Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.57 JPY -0.07 (-0.05%)
Streaming Realtime Price Updated: 11:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 116.56 117.20 116.05 117.00 0 +0.50(+0.43%)
Dec 29, 2016 116.56 116.56 116.41 116.50 0 -0.53(-0.45%)
Dec 28, 2016 117.05 117.07 116.98 117.03 0 -0.47(-0.40%)
Dec 27, 2016 117.45 117.54 117.44 117.50 0 +0.32(+0.27%)
Dec 26, 2016 117.20 117.25 117.15 117.19 0 -0.15(-0.13%)
Dec 25, 2016 117.29 117.35 117.22 117.34 0 +0.08(+0.06%)
Dec 23, 2016 117.57 117.61 117.16 117.27 0 -0.30(-0.25%)
Dec 22, 2016 117.57 117.61 117.53 117.56 0 +0.03(+0.03%)
Dec 21, 2016 117.47 117.58 117.47 117.53 0 -0.33(-0.28%)
Dec 20, 2016 117.83 117.87 117.81 117.86 0 +0.72(+0.61%)
Dec 19, 2016 117.10 117.16 117.06 117.15 0 -0.65(-0.55%)
Dec 18, 2016 117.83 117.86 117.72 117.79 0 -0.15(-0.13%)
Dec 16, 2016 118.22 118.43 117.47 117.94 0 -0.32(-0.27%)
Dec 15, 2016 118.22 118.28 118.20 118.27 0 +1.07(+0.91%)
Dec 14, 2016 117.29 117.30 117.11 117.20 0 +2.04(+1.77%)
Dec 13, 2016 115.23 115.25 115.11 115.16 0 +0.28(+0.25%)
Dec 12, 2016 114.88 114.93 114.78 114.88 0 -0.65(-0.56%)
Dec 11, 2016 115.50 115.55 115.45 115.52 0 +0.19(+0.17%)
Dec 09, 2016 114.13 115.44 114.00 115.33 0 +1.24(+1.09%)
Dec 08, 2016 114.13 114.15 114.08 114.09 0 +0.38(+0.34%)
Dec 07, 2016 113.65 113.71 113.61 113.71 0 -0.30(-0.26%)
Dec 06, 2016 114.03 114.04 113.98 114.00 0 +0.16(+0.14%)
Dec 05, 2016 113.76 113.85 113.73 113.84 0 +0.63(+0.55%)
Dec 04, 2016 113.22 113.22 113.22 113.22 0 -0.28(-0.25%)
Dec 02, 2016 114.15 114.21 113.33 113.50 0 -0.66(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.