Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP +0.15 (+0.32%)
Streaming Realtime Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2010 5.661 5.661 5.661 0 +0.00(+0.04%)
May 26, 2010 5.659 5.659 5.659 0 +0.00(+0.00%)
May 25, 2010 5.659 5.659 5.659 0 +0.01(+0.21%)
May 21, 2010 5.647 5.647 5.647 0 +0.00(+0.01%)
May 20, 2010 5.646 5.646 5.646 0 +0.00(+0.08%)
May 19, 2010 5.642 5.642 5.642 0 +0.02(+0.30%)
May 17, 2010 5.625 5.625 5.625 0 +0.02(+0.29%)
May 13, 2010 5.609 5.609 5.609 0 +0.01(+0.10%)
May 11, 2010 5.603 5.603 5.603 5.603 0 -0.00(-0.00%)
May 10, 2010 5.603 5.603 5.603 0 +0.00(+0.06%)
May 07, 2010 5.600 5.600 5.600 0 -0.00(-0.02%)
May 06, 2010 5.601 5.601 5.601 5.601 0 +0.04(+0.78%)
May 03, 2010 5.558 5.558 5.558 0 +0.00(+0.00%)
May 02, 2010 5.558 5.558 5.558 5.558 0 -0.00(-0.02%)
Apr 30, 2010 5.559 5.559 5.559 5.559 0 +0.00(+0.00%)
Apr 29, 2010 5.559 5.559 5.559 0 +0.00(+0.00%)
Apr 28, 2010 5.559 5.559 5.559 5.559 0 +0.02(+0.35%)
Apr 27, 2010 5.540 5.540 5.540 0 -0.00(-0.08%)
Apr 25, 2010 5.544 5.544 5.544 0 +0.00(+0.00%)
Apr 22, 2010 5.544 5.544 5.544 5.544 0 +0.00(+0.05%)
Apr 21, 2010 5.541 5.541 5.541 5.541 0 +0.01(+0.15%)
Apr 20, 2010 5.533 5.533 5.533 0 +0.00(+0.09%)
Apr 19, 2010 5.528 5.528 5.528 5.528 0 +0.01(+0.20%)
Apr 15, 2010 5.516 5.516 5.516 5.516 0 +0.00(+0.03%)
Apr 14, 2010 5.515 5.515 5.515 0 +0.00(+0.00%)
Apr 13, 2010 5.515 5.515 5.515 5.515 0 +0.00(+0.02%)
Apr 12, 2010 5.514 5.514 5.514 5.514 0 +0.00(+0.02%)
Apr 11, 2010 5.513 5.513 5.513 0 -0.00(-0.09%)
Apr 09, 2010 5.518 5.518 5.518 5.518 0 +0.00(+0.07%)
Apr 07, 2010 5.514 5.514 5.514 5.514 0 +0.01(+0.16%)
Apr 06, 2010 5.505 5.505 5.505 0 +0.00(+0.00%)
Apr 01, 2010 5.505 5.505 5.505 5.505 0 -0.00(-0.02%)
Mar 31, 2010 5.506 5.506 5.506 0 +0.00(+0.05%)
Mar 29, 2010 5.503 5.503 5.503 0 +0.00(+0.07%)
Mar 28, 2010 5.499 5.499 5.499 0 -0.00(-0.09%)
Mar 26, 2010 5.504 5.504 5.504 5.504 0 +0.00(+0.02%)
Mar 25, 2010 5.503 5.503 5.503 0 +0.00(+0.00%)
Mar 24, 2010 5.503 5.503 5.503 0 +0.01(+0.16%)
Mar 22, 2010 5.494 5.494 5.494 5.494 0 +0.01(+0.24%)
Mar 18, 2010 5.481 5.481 5.481 5.481 0 +0.00(+0.04%)
Mar 17, 2010 5.479 5.479 5.479 0 -0.00(-0.05%)
Mar 16, 2010 5.481 5.481 5.481 5.481 0 -0.00(-0.01%)
Mar 15, 2010 5.482 5.482 5.482 0 +0.01(+0.16%)
Mar 11, 2010 5.473 5.473 5.473 0 -0.00(-0.05%)
Mar 10, 2010 5.476 5.476 5.476 0 -0.00(-0.04%)
Mar 09, 2010 5.478 5.478 5.478 0 -0.00(-0.03%)
Mar 08, 2010 5.479 5.479 5.479 5.479 0 -0.01(-0.10%)
Mar 05, 2010 5.485 5.485 5.485 0 +0.00(+0.07%)
Mar 04, 2010 5.481 5.481 5.481 0 -0.00(-0.01%)
Mar 02, 2010 5.481 5.481 5.481 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.