Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.243 BRL -0.005 (-0.10%)
Streaming Realtime Price Updated: 7:13 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.598 5.598 5.598 0 +0.07(+1.24%)
Feb 25, 2021 5.529 5.529 5.528 5.529 22 +0.12(+2.30%)
Feb 24, 2021 5.409 5.409 5.403 5.405 25 -0.03(-0.64%)
Feb 23, 2021 5.439 5.440 5.439 5.440 43 -0.03(-0.46%)
Feb 22, 2021 5.465 5.466 5.465 5.465 41 +0.08(+1.54%)
Feb 19, 2021 5.382 5.382 5.382 0 -0.04(-0.81%)
Feb 18, 2021 5.426 5.426 5.426 5.426 53 +0.02(+0.30%)
Feb 17, 2021 5.411 5.411 5.409 5.410 33 +0.04(+0.76%)
Feb 16, 2021 5.369 5.370 5.369 5.369 48 +0.00(+0.01%)
Feb 15, 2021 5.368 5.369 5.368 5.368 41 -0.00(-0.00%)
Feb 14, 2021 5.369 5.369 5.369 5.369 1 -0.00(-0.00%)
Feb 12, 2021 5.367 5.404 5.358 5.369 2,779 +0.00(+0.06%)
Feb 11, 2021 5.367 5.367 5.365 5.365 32 -0.02(-0.36%)
Feb 10, 2021 5.384 5.385 5.384 5.385 34 +0.01(+0.15%)
Feb 09, 2021 5.378 5.378 5.377 5.377 44 +0.01(+0.23%)
Feb 08, 2021 5.365 5.365 5.364 5.365 66 -0.01(-0.09%)
Feb 05, 2021 5.370 5.370 5.370 0 -0.06(-1.03%)
Feb 04, 2021 5.426 5.426 5.425 5.426 48 +0.07(+1.38%)
Feb 03, 2021 5.354 5.354 5.352 5.352 49 -0.01(-0.27%)
Feb 02, 2021 5.367 5.367 5.366 5.366 54 -0.06(-1.19%)
Feb 01, 2021 5.431 5.431 5.431 5.431 48 -0.03(-0.55%)
Jan 29, 2021 5.461 5.461 5.461 0 +0.02(+0.40%)
Jan 28, 2021 5.440 5.440 5.439 5.439 54 +0.03(+0.51%)
Jan 27, 2021 5.412 5.413 5.411 5.412 41 +0.06(+1.07%)
Jan 26, 2021 5.354 5.354 5.354 5.354 35 -0.11(-2.04%)
Jan 25, 2021 5.466 5.466 5.466 5.466 53 -0.00(-0.01%)
Jan 22, 2021 5.466 5.466 5.466 0 +0.12(+2.18%)
Jan 21, 2021 5.350 5.350 5.349 5.349 45 +0.06(+1.11%)
Jan 20, 2021 5.291 5.291 5.291 0 -0.07(-1.22%)
Jan 19, 2021 5.357 5.357 5.356 5.356 40 +0.06(+1.16%)
Jan 18, 2021 5.295 5.295 5.294 5.295 39 +0.00(+0.06%)
Jan 15, 2021 5.292 5.292 5.292 0 +0.10(+1.84%)
Jan 14, 2021 5.196 5.196 5.195 5.196 48 -0.10(-1.92%)
Jan 13, 2021 5.299 5.299 5.298 5.298 65 -0.02(-0.43%)
Jan 12, 2021 5.321 5.321 5.320 5.320 53 -0.17(-3.05%)
Jan 11, 2021 5.488 5.488 5.488 5.488 48 +0.07(+1.32%)
Jan 08, 2021 5.417 5.417 5.417 0 +0.01(+0.15%)
Jan 07, 2021 5.410 5.410 5.408 5.409 86 +0.10(+1.80%)
Jan 06, 2021 5.311 5.313 5.311 5.313 40 +0.03(+0.54%)
Jan 05, 2021 5.285 5.285 5.284 5.284 49 -0.01(-0.21%)
Jan 04, 2021 5.296 5.296 5.296 5.296 62 +0.10(+1.99%)
Dec 31, 2020 5.192 5.192 5.192 0 +0.00(+0.03%)
Dec 30, 2020 5.192 5.192 5.191 5.191 21 -0.02(-0.34%)
Dec 29, 2020 5.209 5.209 5.208 5.208 45 -0.04(-0.71%)
Dec 28, 2020 5.245 5.246 5.245 5.246 27 +0.03(+0.56%)
Dec 25, 2020 5.216 5.216 5.216 0 +0.00(+0.01%)
Dec 24, 2020 5.216 5.216 5.215 5.215 15 +0.00(+0.00%)
Dec 23, 2020 5.215 5.215 5.215 5.215 39 +0.06(+1.13%)
Dec 22, 2020 5.158 5.158 5.157 5.157 32 +0.04(+0.71%)
Dec 21, 2020 5.121 5.121 5.121 5.121 62 +0.02(+0.39%)
Dec 18, 2020 5.101 5.101 5.101 0 +0.04(+0.87%)
Dec 17, 2020 5.057 5.057 5.057 5.057 45 -0.03(-0.50%)
Dec 16, 2020 5.083 5.083 5.082 5.083 50 +0.00(+0.04%)
Dec 15, 2020 5.083 5.083 5.081 5.081 38 -0.04(-0.72%)
Dec 14, 2020 5.118 5.118 5.117 5.118 38 +0.05(+1.05%)
Dec 11, 2020 5.065 5.065 5.065 0 +0.04(+0.81%)
Dec 10, 2020 5.025 5.025 5.024 5.024 43 -0.15(-2.81%)
Dec 09, 2020 5.169 5.170 5.169 5.170 43 +0.05(+0.99%)
Dec 08, 2020 5.119 5.120 5.119 5.119 41 +0.02(+0.42%)
Dec 07, 2020 5.098 5.098 5.098 5.098 28 -0.06(-1.09%)
Dec 04, 2020 5.154 5.154 5.154 0 +0.00(+0.07%)
Dec 03, 2020 5.151 5.151 5.150 5.150 53 -0.07(-1.26%)
Dec 02, 2020 5.218 5.218 5.216 5.216 57 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.