Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4150 +0.0150 (+3.75%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3050	0.3150	0.3050	0.3100	233,983	+0.01(+1.64%)
Feb 27, 2023	0.2850	0.3050	0.2850	0.3050	343,384	+0.02(+5.17%)
Feb 24, 2023	0.2800	0.2900	0.2700	0.2900	376,963	+0.01(+5.45%)
Feb 23, 2023	0.2850	0.2900	0.2750	0.2750	312,052	-0.01(-5.17%)
Feb 22, 2023	0.2900	0.2900	0.2780	0.2900	471,757	-0.01(-1.69%)
Feb 21, 2023	0.3000	0.3050	0.2950	0.2950	274,748	-0.02(-6.35%)
Feb 17, 2023				0.3150	0	+0.03(+8.62%)
Feb 16, 2023	0.2900	0.3050	0.2900	0.2900	134,340	+0.01(+1.75%)
Feb 15, 2023	0.3000	0.3000	0.2850	0.2850	257,539	-0.02(-5.00%)
Feb 14, 2023	0.3050	0.3100	0.3000	0.3000	75,905	+0.00(+0.00%)
Feb 13, 2023	0.3100	0.3100	0.2980	0.3000	257,478	-0.01(-3.23%)
Feb 10, 2023	0.2900	0.3100	0.2850	0.3100	505,264	+0.02(+5.08%)
Feb 09, 2023	0.3050	0.3050	0.2850	0.2950	908,927	-0.01(-1.67%)
Feb 08, 2023	0.3150	0.3150	0.3000	0.3000	632,641	-0.02(-4.76%)
Feb 07, 2023	0.3200	0.3250	0.3100	0.3150	383,355	-0.01(-1.56%)
Feb 06, 2023	0.3200	0.3200	0.3100	0.3200	578,820	-0.01(-1.54%)
Feb 03, 2023	0.3300	0.3350	0.3200	0.3250	261,230	-0.01(-1.52%)
Feb 02, 2023	0.3600	0.3600	0.3300	0.3300	704,790	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.