Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 26, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 25, 2017 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Sep 19, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 15, 2017 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Sep 14, 2017 0.1550 0.1550 0.1550 0.1550 3,000 -0.04(-18.42%)
Sep 08, 2017 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Sep 07, 2017 0.1650 0.1750 0.1650 0.1650 12,120 -0.01(-2.94%)
Sep 01, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 31, 2017 0.1650 0.1700 0.1500 0.1500 17,500 -0.01(-3.23%)
Aug 30, 2017 0.1600 0.1600 0.1550 0.1550 11,000 -0.02(-13.89%)
Aug 29, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Aug 23, 2017 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Aug 22, 2017 0.1500 0.1500 0.1500 0.1500 14,000 +0.01(+3.45%)
Aug 21, 2017 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Aug 17, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 16, 2017 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-3.57%)
Aug 15, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Aug 14, 2017 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Aug 11, 2017 0.1200 0.1300 0.1200 0.1300 15,900 +0.01(+13.04%)
Aug 09, 2017 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Aug 01, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 21, 2017 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Jul 18, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 17, 2017 0.1300 0.1350 0.1300 0.1350 6,500 +0.02(+12.50%)
Jul 14, 2017 0.1350 0.1350 0.1200 0.1200 4,000 -0.01(-4.00%)
Jul 12, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 11, 2017 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+4.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jul 05, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.