Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.03(-23.08%)
May 24, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 20, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 11, 2018 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Apr 10, 2018 0.1350 0.2000 0.1350 0.2000 18,500 +0.08(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.