Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Mar 28, 2018 0.7400 0.7400 0.7100 0.7100 42,370 -0.04(-5.33%)
Mar 27, 2018 0.7300 0.7500 0.7300 0.7500 2,000 +0.02(+2.74%)
Mar 26, 2018 0.7400 0.7400 0.7300 0.7300 15,500 -0.02(-2.67%)
Mar 23, 2018 0.7500 0.7500 0.7500 0.7500 100,000 +0.01(+1.35%)
Mar 22, 2018 0.7700 0.7700 0.7400 0.7400 25,703 -0.03(-3.90%)
Mar 21, 2018 0.7700 0.7700 0.7500 0.7700 32,500 +0.00(+0.00%)
Mar 20, 2018 0.7700 0.7700 0.7600 0.7700 24,000 +0.00(+0.00%)
Mar 19, 2018 0.7500 0.7700 0.7500 0.7700 80,145 +0.02(+2.67%)
Mar 16, 2018 0.7500 0.7500 0.7500 0.7500 101,300 +0.00(+0.00%)
Mar 15, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Mar 14, 2018 0.7500 0.7500 0.7500 0.7500 25,400 +0.01(+1.35%)
Mar 13, 2018 0.7100 0.7500 0.7100 0.7400 14,500 +0.00(+0.00%)
Mar 12, 2018 0.7500 0.7500 0.7400 0.7400 144,550 +0.02(+2.78%)
Mar 09, 2018 0.7500 0.7500 0.7200 0.7200 22,250 -0.01(-1.37%)
Mar 08, 2018 0.7400 0.7400 0.7300 0.7300 27,550 +0.01(+1.39%)
Mar 07, 2018 0.7400 0.7500 0.7100 0.7200 40,700 -0.01(-1.37%)
Mar 06, 2018 0.7100 0.7400 0.7100 0.7300 11,727 +0.02(+2.82%)
Mar 05, 2018 0.7400 0.7400 0.7100 0.7100 17,700 -0.03(-4.05%)
Mar 02, 2018 0.7100 0.7400 0.7100 0.7400 22,500 -0.01(-1.33%)
Mar 01, 2018 0.7100 0.7500 0.7100 0.7500 15,000 +0.04(+5.63%)
Feb 28, 2018 0.7300 0.7300 0.7100 0.7100 85,920 -0.03(-4.05%)
Feb 26, 2018 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Feb 23, 2018 0.7600 0.7600 0.7300 0.7300 37,849 -0.03(-3.95%)
Feb 22, 2018 0.7500 0.7600 0.7500 0.7600 13,000 +0.01(+1.33%)
Feb 20, 2018 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Feb 16, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 15, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 14, 2018 0.7300 0.7500 0.7300 0.7500 22,500 +0.02(+2.74%)
Feb 13, 2018 0.7400 0.7400 0.7300 0.7300 7,000 -0.02(-2.67%)
Feb 12, 2018 0.7500 0.7900 0.7300 0.7500 50,853 -0.03(-3.85%)
Feb 09, 2018 0.7500 0.7800 0.7300 0.7800 31,000 +0.04(+5.41%)
Feb 08, 2018 0.7500 0.7500 0.7400 0.7400 25,500 -0.04(-5.13%)
Feb 07, 2018 0.7900 0.7900 0.7800 0.7800 5,400 +0.00(+0.00%)
Feb 06, 2018 0.7900 0.7900 0.7800 0.7800 16,000 +0.00(+0.00%)
Feb 05, 2018 0.7400 0.7400 0.7300 0.7800 61,250 +0.05(+6.85%)
Feb 02, 2018 0.7600 0.7900 0.7300 0.7300 28,650 -0.06(-7.59%)
Feb 01, 2018 0.7700 0.7900 0.7600 0.7900 19,700 -0.02(-2.47%)
Jan 31, 2018 0.7800 0.8400 0.7700 0.8100 175,530 +0.03(+3.85%)
Jan 30, 2018 0.7900 0.7900 0.7700 0.7800 27,995 +0.01(+1.30%)
Jan 29, 2018 0.7500 0.7700 0.7400 0.7700 10,000 +0.02(+2.67%)
Jan 26, 2018 0.7500 0.7500 0.7500 0.7500 500 -0.03(-3.85%)
Jan 25, 2018 0.7400 0.7700 0.7300 0.7800 84,800 -0.02(-2.50%)
Jan 24, 2018 0.8000 0.8000 0.8000 0.8000 18,590 +0.00(+0.00%)
Jan 23, 2018 0.7200 0.8200 0.7200 0.8000 73,657 +0.05(+6.67%)
Jan 22, 2018 0.7400 0.7500 0.7400 0.7500 40,061 +0.02(+2.74%)
Jan 19, 2018 0.7200 0.8100 0.7100 0.7300 137,800 +0.01(+1.39%)
Jan 18, 2018 0.7600 0.7600 0.7200 0.7200 64,700 -0.04(-5.26%)
Jan 17, 2018 0.8100 0.8100 0.7600 0.7600 20,000 -0.03(-3.80%)
Jan 16, 2018 0.7900 0.7900 0.7800 0.7900 18,151 +0.01(+1.28%)
Jan 15, 2018 0.8000 0.8300 0.7800 0.7800 245,385 -0.05(-6.02%)
Jan 12, 2018 0.8200 0.8600 0.8200 0.8300 284,219 -0.01(-1.19%)
Jan 11, 2018 0.8100 0.8700 0.8100 0.8400 271,600 +0.03(+3.70%)
Jan 10, 2018 0.7900 0.8100 0.7700 0.8100 317,300 +0.03(+3.85%)
Jan 09, 2018 0.7500 0.7900 0.7500 0.7800 482,317 +0.04(+5.41%)
Jan 08, 2018 0.6100 0.7400 0.6100 0.7400 537,890 +0.13(+21.31%)
Jan 05, 2018 0.6500 0.6500 0.5800 0.6100 106,300 -0.05(-7.58%)
Jan 04, 2018 0.6600 0.6700 0.6500 0.6600 36,465 +0.00(+0.00%)
Jan 03, 2018 0.6600 0.6700 0.6400 0.6600 162,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.