Skip to main content

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 23.99 23.99 23.99 23.99 167 -1.70(-6.62%)
Jan 28, 2022 26.63 26.63 25.50 25.69 1,369 -0.61(-2.32%)
Jan 27, 2022 25.31 26.30 25.31 26.30 328 +0.80(+3.14%)
Jan 26, 2022 23.60 25.50 23.60 25.50 1,084 +0.05(+0.20%)
Jan 25, 2022 25.00 25.45 25.00 25.45 306 +0.20(+0.79%)
Jan 24, 2022 26.04 28.42 25.25 25.25 4,670 +0.23(+0.92%)
Jan 21, 2022 24.08 25.10 24.08 25.02 2,140 +1.77(+7.61%)
Jan 20, 2022 23.39 23.45 23.24 23.25 7,811 -0.17(-0.73%)
Jan 19, 2022 23.00 23.42 23.00 23.42 453 +0.92(+4.09%)
Jan 18, 2022 22.44 22.50 22.44 22.50 1,372 +0.80(+3.69%)
Jan 17, 2022 21.70 21.70 21.70 21.70 115 +0.68(+3.24%)
Jan 13, 2022 21.02 17 +0.02(+0.10%)
Jan 12, 2022 21.00 21.00 21.00 21.00 136 +0.00(+0.00%)
Jan 10, 2022 21.00 21.00 21.00 70 -0.25(-1.18%)
Jan 06, 2022 21.25 21.25 21.25 0 +0.70(+3.41%)
Jan 05, 2022 20.19 20.55 20.19 20.55 1,858 +0.80(+4.05%)
Jan 04, 2022 19.75 19.75 19.75 19.75 707 -0.80(-3.89%)
Dec 31, 2021 20.55 20.55 20.55 0 -0.10(-0.48%)
Dec 30, 2021 20.65 20.65 20.65 20.65 154 +0.32(+1.57%)
Dec 29, 2021 19.00 20.33 19.00 20.33 2,869 +1.91(+10.37%)
Dec 24, 2021 18.42 18.42 18.42 0 -0.21(-1.13%)
Dec 23, 2021 18.90 18.90 18.63 18.63 536 -1.02(-5.19%)
Dec 22, 2021 19.61 19.65 19.61 19.65 300 -0.33(-1.65%)
Dec 21, 2021 19.98 19.98 19.98 19.98 165 -0.38(-1.87%)
Dec 20, 2021 19.80 20.65 19.80 20.36 1,611 +0.69(+3.51%)
Dec 17, 2021 20.98 21.00 19.50 19.67 3,273 -0.88(-4.28%)
Dec 16, 2021 20.56 20.60 20.42 20.55 1,135 -0.13(-0.63%)
Dec 15, 2021 20.68 20.68 20.68 20.68 669 +0.56(+2.78%)
Dec 14, 2021 19.65 20.12 19.65 20.12 1,256 +0.56(+2.86%)
Dec 13, 2021 19.55 19.56 19.55 19.56 298 +1.02(+5.50%)
Dec 09, 2021 18.54 18.54 18.54 41 +0.34(+1.87%)
Dec 07, 2021 18.20 18.20 18.20 8 -0.68(-3.60%)
Dec 06, 2021 19.80 20.00 18.65 18.88 1,461 -0.49(-2.53%)
Dec 03, 2021 18.63 19.50 18.63 19.37 3,723 +0.74(+3.97%)
Dec 02, 2021 18.74 18.74 18.62 18.63 1,133 -0.22(-1.17%)
Dec 01, 2021 17.95 18.85 17.95 18.85 4,830 +0.65(+3.57%)
Nov 30, 2021 18.16 18.50 17.68 18.20 1,841 +0.52(+2.94%)
Nov 29, 2021 17.77 17.82 17.68 17.68 1,443 +0.46(+2.67%)
Nov 26, 2021 17.18 17.22 17.13 17.22 714 +0.38(+2.26%)
Nov 25, 2021 16.84 16.84 16.84 16.84 117 +0.04(+0.24%)
Nov 24, 2021 17.48 17.50 16.80 16.80 1,394 -0.43(-2.50%)
Nov 23, 2021 17.20 17.40 16.79 17.23 1,634 +0.19(+1.12%)
Nov 22, 2021 16.60 17.18 16.60 17.04 2,005 +0.44(+2.65%)
Nov 19, 2021 16.44 16.61 16.44 16.60 670 +0.30(+1.84%)
Nov 18, 2021 15.34 16.30 16.30 16.30 2,825 +1.35(+9.03%)
Nov 17, 2021 14.66 14.95 14.66 14.95 5,044 +0.72(+5.06%)
Nov 16, 2021 14.28 14.53 14.13 14.23 2,712 +0.26(+1.86%)
Nov 15, 2021 13.90 13.97 13.44 13.97 2,414 +0.18(+1.31%)
Nov 12, 2021 15.07 15.07 13.78 13.79 11,365 -1.46(-9.57%)
Nov 11, 2021 15.25 15.25 15.25 15.25 600 -0.45(-2.87%)
Nov 10, 2021 15.15 15.70 15.70 378 +0.70(+4.67%)
Nov 09, 2021 15.05 15.65 15.00 15.00 11,564 +0.08(+0.54%)
Nov 08, 2021 16.43 16.43 14.92 14.92 9,055 -2.38(-13.76%)
Nov 05, 2021 16.79 17.30 16.79 17.30 2,201 +0.80(+4.85%)
Nov 04, 2021 16.50 16.50 16.50 16.50 504 +0.30(+1.85%)
Nov 03, 2021 16.20 16.20 16.20 16.20 315 -0.57(-3.40%)
Nov 02, 2021 16.78 16.78 16.77 16.77 301 +0.31(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.