Skip to main content

Idexx Laboratories (NQ: IDXX )

539.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 496.86 500.48 494.69 500.08 507,477 +6.53(+1.32%)
Mar 30, 2023 494.30 496.68 490.95 493.55 314,640 +5.93(+1.22%)
Mar 29, 2023 495.20 495.56 485.30 487.62 298,127 -0.52(-0.11%)
Mar 28, 2023 486.11 494.97 484.39 488.14 252,166 -0.91(-0.19%)
Mar 27, 2023 488.15 493.46 485.64 489.05 256,937 +3.54(+0.73%)
Mar 24, 2023 478.98 485.71 471.61 485.51 268,172 +6.77(+1.41%)
Mar 23, 2023 481.61 492.46 473.21 478.74 358,000 +3.71(+0.78%)
Mar 22, 2023 493.04 493.04 474.74 475.03 427,739 -20.32(-4.10%)
Mar 21, 2023 486.29 496.69 486.29 495.35 386,297 +12.09(+2.50%)
Mar 20, 2023 472.30 484.05 468.37 483.26 291,729 +11.90(+2.52%)
Mar 17, 2023 474.58 477.52 465.99 471.36 731,245 -2.75(-0.58%)
Mar 16, 2023 462.32 477.45 462.32 474.11 386,574 +9.14(+1.97%)
Mar 15, 2023 462.80 466.96 453.15 464.97 401,597 -6.45(-1.37%)
Mar 14, 2023 469.04 476.47 464.12 471.42 474,733 +10.50(+2.28%)
Mar 13, 2023 452.84 468.26 447.56 460.92 509,854 +6.06(+1.33%)
Mar 10, 2023 471.50 471.50 452.76 454.86 456,301 -17.42(-3.69%)
Mar 09, 2023 484.40 488.65 471.15 472.28 534,297 -9.94(-2.06%)
Mar 08, 2023 477.97 482.50 474.09 482.22 336,026 +8.23(+1.74%)
Mar 07, 2023 487.68 488.62 473.40 473.99 267,798 -12.17(-2.50%)
Mar 06, 2023 488.18 493.55 484.25 486.16 255,550 -1.84(-0.38%)
Mar 03, 2023 477.75 488.95 476.21 488.00 366,294 +11.87(+2.49%)
Mar 02, 2023 464.80 477.32 464.80 476.13 241,550 +7.03(+1.50%)
Mar 01, 2023 470.86 472.67 465.40 469.10 275,039 -4.14(-0.87%)
Feb 28, 2023 465.28 477.13 465.28 473.24 365,749 +5.06(+1.08%)
Feb 27, 2023 474.67 476.19 466.26 468.18 277,538 +0.01(+0.00%)
Feb 24, 2023 467.67 470.68 462.29 468.17 319,388 -10.18(-2.13%)
Feb 23, 2023 478.46 481.77 472.48 478.35 462,011 +2.06(+0.43%)
Feb 22, 2023 479.17 480.32 468.23 476.29 387,078 -1.88(-0.39%)
Feb 21, 2023 486.63 489.25 476.40 478.17 461,054 -18.29(-3.68%)
Feb 17, 2023 503.76 503.76 490.75 496.46 472,557 -9.94(-1.96%)
Feb 16, 2023 501.14 515.79 501.14 506.40 511,282 -8.19(-1.59%)
Feb 15, 2023 500.59 514.64 499.51 514.59 442,187 +10.94(+2.17%)
Feb 14, 2023 496.00 506.88 493.07 503.65 458,530 +6.97(+1.40%)
Feb 13, 2023 490.27 497.19 488.95 496.68 367,760 +10.95(+2.25%)
Feb 10, 2023 484.10 488.89 481.02 485.73 354,651 -0.72(-0.15%)
Feb 09, 2023 500.84 505.77 484.89 486.45 538,123 -10.98(-2.21%)
Feb 08, 2023 500.00 504.77 492.97 497.43 540,137 -10.25(-2.02%)
Feb 07, 2023 485.90 510.40 481.64 507.68 828,620 +22.15(+4.56%)
Feb 06, 2023 491.20 497.85 462.60 485.53 997,021 +3.12(+0.65%)
Feb 03, 2023 497.38 497.38 478.21 482.41 817,342 -21.81(-4.33%)
Feb 02, 2023 488.21 504.47 486.04 504.22 866,053 +21.02(+4.35%)
Feb 01, 2023 482.01 489.37 478.01 483.20 1,174,155 +2.70(+0.56%)
Jan 31, 2023 483.00 486.22 477.36 480.50 556,381 -2.45(-0.51%)
Jan 30, 2023 483.88 489.02 480.93 482.95 414,159 -4.05(-0.83%)
Jan 27, 2023 483.45 488.27 479.75 487.00 435,680 +0.00(+0.00%)
Jan 26, 2023 490.44 492.97 480.27 487.00 714,921 +1.82(+0.38%)
Jan 25, 2023 481.09 485.84 473.58 485.18 531,831 -1.52(-0.31%)
Jan 24, 2023 492.37 493.88 484.39 486.70 420,893 -9.44(-1.90%)
Jan 23, 2023 486.77 497.48 485.74 496.14 544,044 +7.26(+1.49%)
Jan 20, 2023 475.48 491.06 472.26 488.88 562,541 +13.75(+2.89%)
Jan 19, 2023 475.50 479.74 468.18 475.13 338,195 -6.19(-1.29%)
Jan 18, 2023 485.83 494.40 480.33 481.32 525,071 +1.13(+0.24%)
Jan 17, 2023 473.02 483.62 469.40 480.19 436,681 +1.11(+0.23%)
Jan 13, 2023 466.69 480.74 464.30 479.08 484,138 +9.37(+1.99%)
Jan 12, 2023 461.33 470.72 454.51 469.71 376,676 +6.69(+1.44%)
Jan 11, 2023 472.58 482.31 461.07 463.02 766,644 -6.09(-1.30%)
Jan 10, 2023 442.80 469.33 442.80 469.11 645,664 +21.03(+4.69%)
Jan 09, 2023 451.02 459.49 444.35 448.08 892,222 +0.31(+0.07%)
Jan 06, 2023 426.00 448.99 412.31 447.77 1,239,228 +28.57(+6.82%)
Jan 05, 2023 416.24 421.71 410.40 419.20 550,991 -3.23(-0.76%)
Jan 04, 2023 415.17 424.86 414.53 422.43 442,208 +16.42(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.