Skip to main content

Churchill Downs IN (NQ: CHDN )

123.75 -0.53 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 91.89 92.84 90.76 92.01 901,091 -0.34(-0.36%)
Jul 29, 2021 93.87 93.87 90.69 92.35 641,469 -0.86(-0.92%)
Jul 28, 2021 93.69 94.09 91.00 93.21 461,565 -0.21(-0.22%)
Jul 27, 2021 93.83 94.91 91.65 93.41 322,711 -1.06(-1.12%)
Jul 26, 2021 93.78 94.89 92.93 94.47 447,244 +0.88(+0.94%)
Jul 23, 2021 95.41 96.22 93.41 93.60 446,886 -0.99(-1.05%)
Jul 22, 2021 93.82 95.21 92.62 94.59 481,354 +0.19(+0.20%)
Jul 21, 2021 92.39 95.58 92.36 94.40 338,179 +2.64(+2.88%)
Jul 20, 2021 88.17 92.29 87.92 91.76 519,767 +3.96(+4.51%)
Jul 19, 2021 86.88 89.34 86.67 87.80 615,650 -1.87(-2.08%)
Jul 16, 2021 92.39 92.85 89.50 89.66 520,476 -1.47(-1.61%)
Jul 15, 2021 90.62 91.86 89.45 91.13 333,797 +0.27(+0.30%)
Jul 14, 2021 93.60 94.82 90.34 90.86 377,485 -1.87(-2.02%)
Jul 13, 2021 94.51 94.59 92.66 92.73 343,076 -2.85(-2.98%)
Jul 12, 2021 94.91 96.16 93.74 95.58 338,611 +0.61(+0.64%)
Jul 09, 2021 94.17 95.45 93.16 94.97 278,727 +1.84(+1.97%)
Jul 08, 2021 92.36 95.13 91.79 93.14 406,094 -1.11(-1.18%)
Jul 07, 2021 96.07 96.53 93.01 94.25 612,421 -1.93(-2.01%)
Jul 06, 2021 99.60 99.97 96.12 96.18 464,565 -3.38(-3.39%)
Jul 02, 2021 99.01 99.80 98.05 99.56 288,250 +0.61(+0.62%)
Jul 01, 2021 99.27 100.52 98.17 98.94 1,071,945 +0.76(+0.78%)
Jun 30, 2021 98.80 99.43 97.97 98.18 653,631 -0.33(-0.34%)
Jun 29, 2021 98.30 99.93 97.89 98.51 951,554 +0.52(+0.54%)
Jun 28, 2021 101.20 101.52 95.81 97.99 856,275 -3.60(-3.54%)
Jun 25, 2021 100.53 102.31 100.09 101.59 9,990,666 +1.48(+1.48%)
Jun 24, 2021 100.57 100.60 99.25 100.11 485,118 +0.48(+0.48%)
Jun 23, 2021 99.43 100.11 98.95 99.63 474,991 -0.05(-0.05%)
Jun 22, 2021 99.22 100.16 97.17 99.68 467,251 +1.43(+1.45%)
Jun 21, 2021 95.49 98.35 95.17 98.25 537,244 +3.31(+3.48%)
Jun 18, 2021 95.49 95.89 94.03 94.94 877,554 -0.07(-0.07%)
Jun 17, 2021 96.82 97.56 94.15 95.01 456,371 -2.32(-2.38%)
Jun 16, 2021 98.14 98.45 96.86 97.33 430,007 -0.86(-0.87%)
Jun 15, 2021 99.06 99.39 97.75 98.19 342,248 -1.23(-1.24%)
Jun 14, 2021 99.95 100.60 98.79 99.42 326,889 -0.13(-0.13%)
Jun 11, 2021 99.07 100.78 99.00 99.55 405,846 +1.25(+1.27%)
Jun 10, 2021 99.05 99.71 97.84 98.30 739,924 -0.36(-0.36%)
Jun 09, 2021 99.00 99.05 97.12 98.66 330,667 -0.14(-0.14%)
Jun 08, 2021 100.41 100.41 98.30 98.80 496,515 -1.42(-1.42%)
Jun 07, 2021 99.27 100.58 98.69 100.22 437,769 +1.35(+1.36%)
Jun 04, 2021 98.16 99.46 98.13 98.87 628,715 +1.12(+1.15%)
Jun 03, 2021 100.70 101.42 97.01 97.75 579,553 -1.64(-1.65%)
Jun 02, 2021 99.54 99.69 98.49 99.39 1,219,463 -0.41(-0.41%)
Jun 01, 2021 99.29 100.30 98.54 99.79 489,649 +0.98(+0.99%)
May 28, 2021 100.38 100.53 97.71 98.81 676,985 -1.72(-1.71%)
May 27, 2021 101.83 101.83 99.69 100.53 781,671 -0.23(-0.23%)
May 26, 2021 99.25 101.08 98.91 100.76 410,601 +1.65(+1.66%)
May 25, 2021 99.15 100.52 97.70 99.11 897,582 +0.57(+0.58%)
May 24, 2021 97.12 98.96 95.99 98.54 440,748 +2.72(+2.84%)
May 21, 2021 95.33 96.20 94.29 95.81 838,281 +1.51(+1.60%)
May 20, 2021 93.23 95.08 93.18 94.30 339,540 +0.25(+0.26%)
May 19, 2021 93.66 94.24 92.45 94.06 398,096 -0.92(-0.97%)
May 18, 2021 96.15 97.78 94.98 94.98 341,022 -1.19(-1.24%)
May 17, 2021 96.78 97.38 94.96 96.17 434,084 -2.49(-2.52%)
May 14, 2021 97.22 98.92 96.60 98.65 526,370 +4.45(+4.73%)
May 13, 2021 93.75 95.98 91.14 94.20 523,513 +1.03(+1.10%)
May 12, 2021 95.82 98.60 92.92 93.18 662,625 -4.12(-4.23%)
May 11, 2021 93.72 100.06 93.39 97.29 1,056,828 +1.70(+1.78%)
May 10, 2021 99.76 100.56 95.34 95.59 627,209 -4.07(-4.08%)
May 07, 2021 98.47 100.64 98.20 99.66 688,545 +0.69(+0.70%)
May 06, 2021 102.22 102.22 97.78 98.97 628,002 -3.32(-3.25%)
May 05, 2021 103.26 104.04 102.08 102.29 263,630 -0.40(-0.39%)
May 04, 2021 103.25 103.68 100.85 102.69 616,322 -0.69(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.