Skip to main content

Churchill Downs IN (NQ: CHDN )

123.75 -0.53 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.657 7.776 7.657 7.740 325,785 +0.02(+0.23%)
May 30, 2007 7.701 7.794 7.538 7.722 198,243 +0.08(+1.10%)
May 29, 2007 7.556 7.708 7.529 7.637 218,171 +0.11(+1.50%)
May 25, 2007 7.525 7.550 7.437 7.525 224,025 +0.02(+0.22%)
May 24, 2007 7.484 7.606 7.446 7.508 477,441 +0.03(+0.42%)
May 23, 2007 7.525 7.580 7.454 7.476 267,769 -0.03(-0.38%)
May 22, 2007 7.407 7.541 7.377 7.505 239,760 +0.14(+1.92%)
May 21, 2007 7.195 7.412 7.195 7.364 283,796 +0.17(+2.39%)
May 18, 2007 7.222 7.222 7.112 7.192 251,150 -0.03(-0.35%)
May 17, 2007 7.218 7.306 7.160 7.218 531,059 -0.03(-0.46%)
May 16, 2007 7.099 7.252 7.099 7.251 245,774 +0.15(+2.05%)
May 15, 2007 7.190 7.333 7.105 7.105 346,258 -0.05(-0.72%)
May 14, 2007 7.294 7.332 7.156 7.156 412,594 -0.16(-2.16%)
May 11, 2007 7.190 7.318 7.177 7.314 221,553 +0.13(+1.80%)
May 10, 2007 7.174 7.219 7.096 7.184 429,585 -0.02(-0.31%)
May 09, 2007 7.243 7.272 7.129 7.207 201,207 +0.10(+1.46%)
May 08, 2007 7.168 7.180 7.019 7.103 307,964 -0.10(-1.38%)
May 07, 2007 7.111 7.221 7.111 7.203 193,937 +0.10(+1.42%)
May 04, 2007 7.073 7.184 7.045 7.102 350,378 +0.06(+0.79%)
May 03, 2007 7.165 7.260 7.031 7.046 275,065 -0.18(-2.46%)
May 02, 2007 7.156 7.385 7.100 7.224 380,526 +0.11(+1.50%)
May 01, 2007 7.106 7.166 6.974 7.117 378,080 +0.09(+1.29%)
Apr 30, 2007 7.406 7.407 6.972 7.026 692,603 -0.38(-5.18%)
Apr 27, 2007 7.312 7.440 7.300 7.410 651,391 +0.04(+0.57%)
Apr 26, 2007 7.100 7.368 7.100 7.368 715,076 -0.01(-0.16%)
Apr 25, 2007 7.043 7.380 7.034 7.380 479,628 +0.29(+4.03%)
Apr 24, 2007 6.950 7.102 6.893 7.094 236,511 +0.18(+2.59%)
Apr 23, 2007 7.007 7.028 6.889 6.915 116,657 -0.11(-1.52%)
Apr 20, 2007 6.889 7.022 6.877 7.022 366,671 +0.21(+3.07%)
Apr 19, 2007 6.855 6.862 6.781 6.813 193,931 -0.03(-0.40%)
Apr 18, 2007 6.911 6.926 6.816 6.840 135,276 -0.09(-1.24%)
Apr 17, 2007 6.733 6.941 6.733 6.926 419,458 +0.06(+0.88%)
Apr 16, 2007 6.810 6.883 6.722 6.865 544,322 +0.08(+1.15%)
Apr 13, 2007 6.668 6.787 6.599 6.787 126,472 +0.10(+1.49%)
Apr 12, 2007 6.632 6.697 6.570 6.688 300,255 +0.02(+0.34%)
Apr 11, 2007 6.792 6.792 6.602 6.665 193,877 -0.09(-1.31%)
Apr 10, 2007 6.765 6.804 6.754 6.754 149,895 -0.01(-0.16%)
Apr 09, 2007 6.798 6.801 6.736 6.765 653,398 -0.01(-0.18%)
Apr 05, 2007 6.831 6.838 6.748 6.777 171,125 -0.07(-1.01%)
Apr 04, 2007 6.870 6.871 6.795 6.846 126,040 +0.00(+0.02%)
Apr 03, 2007 6.900 6.921 6.841 6.844 151,503 -0.04(-0.59%)
Apr 02, 2007 6.834 6.923 6.801 6.885 267,038 +0.05(+0.79%)
Mar 30, 2007 6.784 6.831 6.698 6.831 268,985 +0.06(+0.96%)
Mar 29, 2007 6.814 6.814 6.712 6.766 179,219 -0.01(-0.18%)
Mar 28, 2007 6.742 6.817 6.736 6.778 523,098 -0.01(-0.16%)
Mar 27, 2007 6.805 6.811 6.731 6.789 92,310 -0.03(-0.49%)
Mar 26, 2007 6.756 6.828 6.750 6.822 91,360 +0.06(+0.94%)
Mar 23, 2007 6.722 6.771 6.722 6.759 82,715 +0.08(+1.13%)
Mar 22, 2007 6.838 6.838 6.683 6.683 164,175 -0.14(-2.01%)
Mar 21, 2007 6.581 6.840 6.581 6.820 215,759 +0.22(+3.28%)
Mar 20, 2007 6.598 6.613 6.566 6.604 121,010 +0.01(+0.16%)
Mar 19, 2007 6.579 6.646 6.563 6.593 333,101 +0.01(+0.18%)
Mar 16, 2007 6.607 6.644 6.537 6.581 575,666 -0.04(-0.55%)
Mar 15, 2007 6.533 6.617 6.522 6.617 287,298 +0.09(+1.45%)
Mar 14, 2007 6.476 6.554 6.474 6.522 346,511 +0.06(+0.91%)
Mar 13, 2007 6.502 6.524 6.384 6.464 435,280 -0.04(-0.59%)
Mar 12, 2007 6.426 6.509 6.424 6.502 101,354 +0.07(+1.04%)
Mar 09, 2007 6.426 6.435 6.330 6.435 170,308 +0.05(+0.83%)
Mar 08, 2007 6.403 6.418 6.328 6.382 377,928 +0.02(+0.26%)
Mar 07, 2007 6.443 6.443 6.175 6.366 324,941 -0.09(-1.44%)
Mar 06, 2007 6.313 6.465 6.279 6.459 283,431 +0.29(+4.68%)
Mar 05, 2007 6.360 6.485 6.170 6.170 294,401 -0.19(-2.98%)
Mar 02, 2007 6.561 6.570 6.355 6.360 252,379 -0.23(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.