Skip to main content

Churchill Downs IN (NQ: CHDN )

123.75 -0.53 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.176 9.254 9.176 9.241 926,378 +0.06(+0.64%)
May 30, 2012 9.165 9.244 9.096 9.182 274,563 -0.04(-0.48%)
May 29, 2012 9.204 9.259 9.096 9.227 372,376 +0.06(+0.66%)
May 25, 2012 9.220 9.241 9.122 9.167 149,310 -0.08(-0.92%)
May 24, 2012 9.241 9.251 9.150 9.251 187,489 +0.01(+0.12%)
May 23, 2012 9.133 9.267 9.119 9.241 322,463 +0.00(+0.03%)
May 22, 2012 9.154 9.259 9.083 9.237 461,871 +0.05(+0.55%)
May 21, 2012 9.208 9.208 8.886 9.187 710,838 +0.02(+0.25%)
May 18, 2012 9.313 9.362 9.098 9.163 349,124 -0.19(-2.01%)
May 17, 2012 9.579 9.618 9.349 9.351 263,226 -0.22(-2.32%)
May 16, 2012 9.613 9.730 9.561 9.573 384,466 -0.03(-0.27%)
May 15, 2012 9.327 9.675 9.327 9.599 262,213 +0.25(+2.69%)
May 14, 2012 9.308 9.442 9.291 9.348 314,009 -0.06(-0.69%)
May 11, 2012 9.487 9.532 9.350 9.413 217,436 -0.12(-1.24%)
May 10, 2012 9.513 9.572 9.469 9.532 354,805 +0.06(+0.68%)
May 09, 2012 9.421 9.529 9.410 9.467 656,529 -0.00(-0.03%)
May 08, 2012 9.467 9.533 9.151 9.470 673,957 +0.39(+4.31%)
May 07, 2012 9.002 9.107 8.868 9.079 292,770 +0.08(+0.84%)
May 04, 2012 9.096 9.125 8.953 9.003 419,159 -0.15(-1.60%)
May 03, 2012 9.122 9.163 8.989 9.150 304,736 -0.00(-0.05%)
May 02, 2012 9.030 9.154 8.953 9.154 628,524 +0.09(+1.04%)
May 01, 2012 9.180 9.358 9.017 9.060 482,272 -0.08(-0.89%)
Apr 30, 2012 9.241 9.247 9.123 9.142 872,927 -0.10(-1.07%)
Apr 27, 2012 9.009 9.291 9.009 9.241 1,058,384 +0.22(+2.39%)
Apr 26, 2012 9.009 9.086 9.000 9.025 375,895 +0.00(+0.05%)
Apr 25, 2012 9.241 9.241 8.989 9.020 704,176 -0.14(-1.56%)
Apr 24, 2012 9.009 9.163 9.003 9.163 333,644 +0.16(+1.78%)
Apr 23, 2012 8.936 9.030 8.914 9.003 359,656 -0.02(-0.22%)
Apr 20, 2012 9.009 9.036 8.851 9.023 289,335 +0.11(+1.19%)
Apr 19, 2012 9.009 9.077 8.820 8.917 191,340 -0.09(-0.99%)
Apr 18, 2012 9.009 9.119 8.956 9.006 631,011 -0.08(-0.92%)
Apr 17, 2012 9.048 9.230 9.002 9.090 474,156 +0.10(+1.10%)
Apr 16, 2012 8.949 9.048 8.840 8.991 266,725 +0.06(+0.62%)
Apr 13, 2012 9.005 9.005 8.874 8.936 223,916 -0.09(-1.01%)
Apr 12, 2012 9.009 9.086 8.992 9.026 954,468 +0.02(+0.19%)
Apr 11, 2012 8.960 9.009 8.889 9.009 269,498 +0.14(+1.54%)
Apr 10, 2012 8.959 9.011 8.842 8.872 790,184 -0.11(-1.27%)
Apr 09, 2012 8.914 8.997 8.797 8.986 1,162,444 -0.01(-0.15%)
Apr 05, 2012 9.057 9.112 8.994 9.000 278,913 -0.08(-0.93%)
Apr 04, 2012 9.009 9.157 8.945 9.085 680,950 -0.03(-0.30%)
Apr 03, 2012 8.940 9.133 8.785 9.113 774,088 +0.36(+4.15%)
Apr 02, 2012 8.603 8.749 8.540 8.749 505,524 +0.14(+1.63%)
Mar 30, 2012 8.859 8.859 8.608 8.609 211,183 -0.17(-1.91%)
Mar 29, 2012 8.692 8.811 8.692 8.777 148,264 +0.05(+0.58%)
Mar 28, 2012 8.828 8.831 8.567 8.726 242,415 -0.06(-0.74%)
Mar 27, 2012 8.778 8.919 8.691 8.791 218,650 +0.00(+0.05%)
Mar 26, 2012 8.905 8.963 8.748 8.786 475,000 -0.03(-0.35%)
Mar 23, 2012 8.817 8.855 8.780 8.817 442,099 +0.03(+0.30%)
Mar 22, 2012 8.803 8.886 8.729 8.791 540,087 -0.07(-0.76%)
Mar 21, 2012 8.800 8.946 8.723 8.859 548,107 +0.07(+0.84%)
Mar 20, 2012 8.783 8.834 8.742 8.785 243,201 -0.07(-0.75%)
Mar 19, 2012 8.580 8.880 8.547 8.851 410,711 +0.29(+3.40%)
Mar 16, 2012 8.589 8.589 8.330 8.560 500,979 -0.07(-0.79%)
Mar 15, 2012 8.855 8.866 8.410 8.628 249,785 -0.22(-2.47%)
Mar 14, 2012 8.794 8.971 8.760 8.846 470,435 +0.03(+0.37%)
Mar 13, 2012 8.216 8.902 8.189 8.814 405,491 +0.82(+10.21%)
Mar 12, 2012 8.139 8.147 7.950 7.998 104,215 -0.14(-1.76%)
Mar 09, 2012 7.990 8.241 7.965 8.141 123,733 +0.14(+1.79%)
Mar 08, 2012 7.916 8.032 7.828 7.998 136,732 +0.09(+1.19%)
Mar 07, 2012 7.716 7.904 7.716 7.904 145,128 +0.22(+2.83%)
Mar 06, 2012 7.785 7.882 7.673 7.687 167,166 -0.20(-2.54%)
Mar 05, 2012 7.688 7.924 7.688 7.887 142,752 +0.20(+2.58%)
Mar 02, 2012 7.931 8.065 7.682 7.688 299,386 -0.26(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.