Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

123.39 -0.11 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.854 5.941 5.818 5.859 282,394 +0.00(+0.00%)
May 28, 2009 5.780 5.908 5.657 5.859 438,303 +0.16(+2.80%)
May 27, 2009 5.833 5.919 5.677 5.699 193,226 -0.23(-3.91%)
May 26, 2009 5.433 5.973 5.433 5.931 385,310 +0.44(+7.94%)
May 22, 2009 5.758 5.815 5.455 5.494 257,888 -0.24(-4.17%)
May 21, 2009 5.740 5.911 5.666 5.734 389,005 -0.07(-1.27%)
May 20, 2009 6.074 6.120 5.762 5.807 251,562 -0.23(-3.81%)
May 19, 2009 5.934 6.095 5.860 6.038 197,286 +0.04(+0.60%)
May 18, 2009 5.868 6.020 5.771 6.002 381,463 +0.24(+4.13%)
May 15, 2009 5.568 6.074 5.540 5.764 429,372 +0.13(+2.30%)
May 14, 2009 5.493 5.728 5.479 5.634 142,725 +0.19(+3.43%)
May 13, 2009 5.756 5.759 5.400 5.448 316,967 -0.44(-7.42%)
May 12, 2009 5.967 6.078 5.800 5.884 260,007 -0.05(-0.79%)
May 11, 2009 5.866 5.978 5.519 5.931 251,602 -0.08(-1.33%)
May 08, 2009 5.565 6.122 5.565 6.011 594,564 +0.37(+6.48%)
May 07, 2009 5.115 5.711 5.038 5.645 758,494 +0.73(+14.78%)
May 06, 2009 5.156 5.174 4.846 4.918 194,077 -0.19(-3.71%)
May 05, 2009 5.126 5.193 5.029 5.108 253,688 -0.16(-2.95%)
May 04, 2009 5.206 5.270 5.079 5.263 214,065 +0.16(+3.16%)
May 01, 2009 5.237 5.379 5.026 5.102 287,172 -0.14(-2.61%)
Apr 30, 2009 5.454 5.454 5.142 5.239 510,267 -0.06(-1.16%)
Apr 29, 2009 5.085 5.415 5.085 5.300 338,982 +0.25(+5.01%)
Apr 28, 2009 4.886 5.213 4.840 5.047 223,773 +0.11(+2.32%)
Apr 27, 2009 5.032 5.111 4.816 4.933 251,170 -0.15(-2.99%)
Apr 24, 2009 5.029 5.279 5.029 5.085 398,175 +0.09(+1.87%)
Apr 23, 2009 5.142 5.360 4.886 4.992 409,684 -0.16(-3.10%)
Apr 22, 2009 5.222 5.448 5.099 5.151 292,594 -0.16(-3.09%)
Apr 21, 2009 4.983 5.360 4.983 5.315 362,219 +0.32(+6.48%)
Apr 20, 2009 5.367 5.367 4.992 4.992 338,331 -0.52(-9.40%)
Apr 17, 2009 5.494 5.544 5.339 5.510 199,732 +0.03(+0.63%)
Apr 16, 2009 5.287 5.526 5.193 5.475 175,903 +0.23(+4.45%)
Apr 15, 2009 5.100 5.279 4.974 5.242 134,804 +0.14(+2.65%)
Apr 14, 2009 5.135 5.211 5.016 5.106 160,241 -0.14(-2.72%)
Apr 13, 2009 5.254 5.401 5.183 5.249 215,746 -0.08(-1.52%)
Apr 09, 2009 5.028 5.359 4.921 5.330 515,982 +0.45(+9.22%)
Apr 08, 2009 4.753 4.921 4.750 4.880 276,188 +0.16(+3.31%)
Apr 07, 2009 4.847 4.992 4.691 4.724 334,762 -0.22(-4.50%)
Apr 06, 2009 4.862 5.041 4.832 4.947 384,161 +0.07(+1.42%)
Apr 03, 2009 4.765 4.927 4.683 4.877 408,700 +0.09(+1.82%)
Apr 02, 2009 4.545 4.993 4.515 4.790 560,542 +0.36(+8.04%)
Apr 01, 2009 4.436 4.575 4.244 4.433 447,765 -0.09(-2.00%)
Mar 31, 2009 4.643 4.718 4.482 4.524 253,070 -0.03(-0.56%)
Mar 30, 2009 4.531 4.704 4.254 4.549 291,484 -0.32(-6.52%)
Mar 26, 2009 4.665 4.867 4.619 4.867 394,407 +0.28(+6.17%)
Mar 25, 2009 4.465 4.715 4.339 4.584 391,683 +0.17(+3.85%)
Mar 24, 2009 4.483 4.734 4.414 4.414 237,926 -0.16(-3.55%)
Mar 23, 2009 4.185 4.591 4.139 4.576 448,503 +0.35(+8.38%)
Mar 20, 2009 4.235 4.441 4.221 4.223 409,418 -0.17(-3.77%)
Mar 19, 2009 4.358 4.409 4.214 4.388 249,841 +0.09(+2.07%)
Mar 18, 2009 4.032 4.391 4.026 4.300 328,895 +0.26(+6.37%)
Mar 17, 2009 3.889 4.053 3.853 4.042 255,130 +0.19(+5.04%)
Mar 16, 2009 4.191 4.275 3.819 3.848 291,823 -0.28(-6.85%)
Mar 13, 2009 3.943 4.162 3.842 4.131 273,536 +0.22(+5.74%)
Mar 12, 2009 3.658 3.950 3.612 3.907 473,754 +0.22(+5.83%)
Mar 11, 2009 3.660 3.779 3.562 3.692 484,678 +0.07(+1.95%)
Mar 10, 2009 3.407 3.771 3.397 3.621 652,568 +0.28(+8.53%)
Mar 09, 2009 3.522 3.561 3.117 3.336 880,029 -0.22(-6.18%)
Mar 06, 2009 3.735 3.810 3.388 3.556 787,339 -0.14(-3.90%)
Mar 05, 2009 4.205 4.477 3.693 3.701 915,081 -0.35(-8.66%)
Mar 04, 2009 3.976 4.123 3.884 4.051 353,282 -0.21(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.