Skip to main content

Churchill Downs IN (NQ: CHDN )

124.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 118.63 120.48 118.63 119.67 211,669 +0.95(+0.80%)
Dec 30, 2021 119.20 119.95 118.70 118.72 165,558 -0.27(-0.23%)
Dec 29, 2021 117.92 120.24 116.89 118.99 283,626 +0.36(+0.30%)
Dec 28, 2021 117.77 120.00 117.77 118.63 368,440 +0.81(+0.69%)
Dec 27, 2021 117.43 117.93 115.78 117.82 239,830 +0.41(+0.35%)
Dec 23, 2021 116.48 118.17 115.88 117.42 184,723 +1.21(+1.04%)
Dec 22, 2021 114.87 116.73 113.94 116.20 327,612 +1.12(+0.98%)
Dec 21, 2021 109.93 115.32 109.93 115.08 602,364 +6.03(+5.53%)
Dec 20, 2021 106.99 109.65 106.46 109.05 281,975 -0.23(-0.21%)
Dec 17, 2021 106.43 110.86 104.62 109.28 883,466 +3.20(+3.02%)
Dec 16, 2021 109.05 109.42 105.69 106.07 292,022 -1.79(-1.66%)
Dec 15, 2021 109.38 111.04 106.03 107.87 391,025 -1.72(-1.57%)
Dec 14, 2021 110.85 112.80 109.21 109.59 555,876 -1.89(-1.69%)
Dec 13, 2021 111.85 112.96 111.00 111.48 221,577 -1.79(-1.58%)
Dec 10, 2021 117.30 117.30 112.97 113.27 232,915 -1.62(-1.41%)
Dec 09, 2021 117.59 118.32 114.25 114.90 265,632 -3.42(-2.89%)
Dec 08, 2021 115.74 118.52 114.75 118.32 851,536 +3.65(+3.18%)
Dec 07, 2021 114.33 116.25 114.25 114.67 245,286 +1.77(+1.57%)
Dec 06, 2021 112.99 114.75 110.71 112.90 321,400 +1.43(+1.28%)
Dec 03, 2021 114.44 115.01 109.50 111.47 402,077 -2.79(-2.44%)
Dec 02, 2021 108.63 117.36 108.23 114.26 723,635 +6.52(+6.05%)
Dec 01, 2021 113.05 114.45 107.29 107.75 485,326 -3.29(-2.97%)
Nov 30, 2021 112.31 113.06 108.98 111.04 281,648 -2.03(-1.80%)
Nov 29, 2021 115.40 116.96 112.94 113.07 257,558 -1.13(-0.99%)
Nov 26, 2021 112.83 116.50 111.52 114.21 273,392 -2.78(-2.38%)
Nov 24, 2021 112.91 117.89 112.91 116.99 256,702 +2.08(+1.81%)
Nov 23, 2021 118.29 118.44 113.58 114.91 278,779 -2.55(-2.17%)
Nov 22, 2021 118.34 119.17 115.93 117.46 616,197 -0.06(-0.05%)
Nov 19, 2021 117.48 119.00 116.48 117.52 253,875 -0.99(-0.84%)
Nov 18, 2021 118.56 118.73 117.61 118.51 451,941 +0.89(+0.76%)
Nov 17, 2021 117.37 118.80 116.68 117.61 447,563 +0.08(+0.07%)
Nov 16, 2021 115.02 118.29 113.91 117.53 422,303 +2.64(+2.30%)
Nov 15, 2021 115.02 115.83 114.21 114.89 218,638 +0.88(+0.77%)
Nov 12, 2021 114.16 115.39 113.93 114.01 189,942 +0.36(+0.31%)
Nov 11, 2021 115.39 115.81 113.30 113.65 277,012 -1.73(-1.50%)
Nov 10, 2021 116.47 115.39 208,465 -1.42(-1.22%)
Nov 09, 2021 118.36 119.19 114.90 116.81 299,433 -1.11(-0.94%)
Nov 08, 2021 120.12 120.43 117.27 117.91 407,877 -1.93(-1.61%)
Nov 05, 2021 115.74 120.23 115.74 119.84 479,365 +6.14(+5.40%)
Nov 04, 2021 116.03 116.80 111.56 113.70 571,025 -2.08(-1.79%)
Nov 03, 2021 115.58 117.06 114.33 115.77 248,564 -0.02(-0.01%)
Nov 02, 2021 118.90 118.90 114.46 115.79 322,921 -3.41(-2.86%)
Nov 01, 2021 114.69 119.71 113.90 119.20 364,547 +5.30(+4.65%)
Oct 29, 2021 117.85 119.93 112.76 113.90 674,701 -4.11(-3.48%)
Oct 28, 2021 122.57 123.14 117.53 118.01 638,426 -6.00(-4.84%)
Oct 27, 2021 124.52 126.27 123.71 124.01 411,621 -1.16(-0.93%)
Oct 26, 2021 126.23 125.17 447,692 -0.38(-0.30%)
Oct 25, 2021 126.43 127.26 125.05 125.54 361,135 -0.69(-0.55%)
Oct 22, 2021 126.41 127.25 125.42 126.23 139,544 -0.53(-0.42%)
Oct 21, 2021 126.00 127.94 126.00 126.76 142,585 +0.28(+0.22%)
Oct 20, 2021 125.69 127.79 125.01 126.48 231,041 +0.48(+0.38%)
Oct 19, 2021 128.25 128.25 125.83 126.00 249,869 -1.28(-1.01%)
Oct 18, 2021 125.38 127.44 124.70 127.29 239,673 +1.40(+1.11%)
Oct 15, 2021 128.58 129.85 125.77 125.89 242,351 -1.34(-1.05%)
Oct 14, 2021 124.84 127.28 124.80 127.23 301,226 +3.24(+2.62%)
Oct 13, 2021 123.30 125.16 122.57 123.98 401,113 +0.56(+0.45%)
Oct 12, 2021 122.06 124.36 122.06 123.42 329,528 +1.91(+1.57%)
Oct 11, 2021 121.60 123.09 120.82 121.52 198,986 +0.09(+0.07%)
Oct 08, 2021 122.01 123.07 121.11 121.43 256,060 -0.74(-0.60%)
Oct 07, 2021 121.47 124.11 120.86 122.17 382,378 +1.40(+1.16%)
Oct 06, 2021 120.17 121.72 119.88 120.76 423,210 -0.65(-0.53%)
Oct 05, 2021 121.54 123.05 120.55 121.41 686,944 -0.93(-0.76%)
Oct 04, 2021 122.77 123.11 120.36 122.34 523,844 -0.28(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.