Skip to main content

Churchill Downs IN (NQ: CHDN )

125.18 +0.90 (+0.72%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 97.55 97.55 91.69 92.83 512,500 -3.97(-4.10%)
Jan 28, 2021 93.30 98.64 90.61 96.80 444,613 +5.19(+5.67%)
Jan 27, 2021 91.62 95.32 90.13 91.61 732,324 -6.22(-6.35%)
Jan 26, 2021 102.76 102.76 97.63 97.82 325,423 -3.61(-3.55%)
Jan 25, 2021 105.82 106.78 100.53 101.43 695,469 -4.73(-4.45%)
Jan 22, 2021 103.71 106.20 103.01 106.16 350,349 +2.05(+1.96%)
Jan 21, 2021 105.98 106.07 103.19 104.11 296,498 -1.41(-1.34%)
Jan 20, 2021 105.19 108.19 100.47 105.52 520,906 +1.39(+1.34%)
Jan 19, 2021 103.73 105.35 102.56 104.13 330,096 +1.46(+1.42%)
Jan 15, 2021 101.78 104.05 100.40 102.67 325,108 +0.06(+0.05%)
Jan 14, 2021 104.64 105.06 102.06 102.62 306,395 +1.50(+1.48%)
Jan 13, 2021 104.36 104.36 101.05 101.12 353,950 -3.91(-3.72%)
Jan 12, 2021 105.48 106.54 104.48 105.03 272,858 -0.03(-0.02%)
Jan 11, 2021 103.29 105.80 102.24 105.05 252,877 +0.12(+0.11%)
Jan 08, 2021 104.99 105.92 103.61 104.93 299,463 +0.81(+0.78%)
Jan 07, 2021 105.14 106.06 103.19 104.12 528,004 +2.34(+2.30%)
Jan 06, 2021 99.04 103.94 97.81 101.78 681,045 +4.50(+4.62%)
Jan 05, 2021 93.52 98.49 93.52 97.28 557,098 +3.99(+4.27%)
Jan 04, 2021 97.99 98.41 92.32 93.29 506,684 -3.17(-3.29%)
Dec 31, 2020 96.46 96.46 96.46 500,588 -1.80(-1.83%)
Dec 30, 2020 97.37 99.19 97.06 98.27 500,588 +1.21(+1.25%)
Dec 29, 2020 103.22 103.22 96.70 97.06 724,355 -5.71(-5.56%)
Dec 28, 2020 103.89 104.37 101.95 102.77 775,448 +0.30(+0.29%)
Dec 24, 2020 102.28 103.34 100.75 102.47 435,968 +0.08(+0.08%)
Dec 23, 2020 100.77 103.58 100.39 102.38 685,462 +1.79(+1.78%)
Dec 22, 2020 99.25 100.91 98.16 100.59 687,826 +0.74(+0.74%)
Dec 21, 2020 99.15 101.65 97.25 99.85 728,590 -2.86(-2.78%)
Dec 18, 2020 104.11 105.28 102.26 102.71 1,270,750 -0.76(-0.74%)
Dec 17, 2020 101.39 103.87 99.87 103.47 449,269 +2.72(+2.70%)
Dec 16, 2020 100.89 102.03 99.56 100.75 483,670 +0.40(+0.39%)
Dec 15, 2020 98.86 100.65 96.74 100.35 490,863 +3.11(+3.20%)
Dec 14, 2020 96.88 98.04 95.70 97.24 616,462 +1.50(+1.56%)
Dec 11, 2020 97.93 99.90 94.77 95.74 447,680 -3.41(-3.44%)
Dec 10, 2020 96.26 99.20 96.26 99.15 421,177 +1.88(+1.93%)
Dec 09, 2020 97.78 98.52 95.20 97.27 521,405 +0.74(+0.77%)
Dec 08, 2020 94.33 97.14 93.51 96.53 457,292 +1.48(+1.56%)
Dec 07, 2020 94.04 95.27 93.18 95.05 396,161 +1.31(+1.39%)
Dec 04, 2020 91.57 93.85 90.44 93.74 282,703 +3.17(+3.51%)
Dec 03, 2020 89.36 91.37 86.43 90.57 232,509 +1.69(+1.91%)
Dec 02, 2020 89.42 89.82 87.58 88.87 298,837 -1.38(-1.53%)
Dec 01, 2020 90.27 90.92 89.33 90.25 476,810 +1.46(+1.65%)
Nov 30, 2020 90.63 90.63 87.04 88.79 611,257 -2.51(-2.75%)
Nov 27, 2020 91.42 92.69 90.62 91.30 172,236 -0.11(-0.12%)
Nov 25, 2020 92.34 92.71 91.10 91.41 313,469 -0.47(-0.52%)
Nov 24, 2020 93.95 94.51 91.76 91.88 620,564 -0.34(-0.37%)
Nov 23, 2020 93.05 93.94 91.40 92.22 415,800 +0.15(+0.16%)
Nov 20, 2020 90.52 93.84 90.52 92.07 440,721 -0.41(-0.44%)
Nov 19, 2020 89.19 92.60 88.59 92.48 414,231 +3.42(+3.84%)
Nov 18, 2020 90.44 91.27 88.60 89.06 422,896 -1.11(-1.23%)
Nov 17, 2020 89.78 91.66 88.98 90.17 359,375 -1.15(-1.26%)
Nov 16, 2020 91.28 93.66 89.65 91.32 518,392 +2.07(+2.32%)
Nov 13, 2020 87.33 90.04 87.21 89.25 509,616 +2.05(+2.35%)
Nov 12, 2020 87.31 90.44 86.05 87.20 358,978 -1.47(-1.65%)
Nov 11, 2020 90.12 90.56 86.27 88.67 363,754 -1.18(-1.31%)
Nov 10, 2020 90.56 92.56 88.71 89.85 454,328 +0.85(+0.96%)
Nov 09, 2020 89.82 100.27 88.34 88.99 1,001,964 +6.11(+7.38%)
Nov 06, 2020 85.67 85.67 82.81 82.88 317,522 -1.91(-2.25%)
Nov 05, 2020 82.01 85.13 82.01 84.79 310,227 +3.22(+3.94%)
Nov 04, 2020 79.11 82.70 79.11 81.57 366,232 +0.84(+1.04%)
Nov 03, 2020 77.33 81.16 77.33 80.73 430,511 +5.20(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.