Skip to main content

Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 66.88 67.89 66.18 67.23 87,797 +0.63(+0.95%)
Oct 30, 2023 66.24 66.69 65.59 66.60 88,320 +0.85(+1.29%)
Oct 27, 2023 66.09 66.67 65.01 65.75 66,030 -0.33(-0.50%)
Oct 26, 2023 67.83 68.62 65.49 66.08 119,139 -1.59(-2.35%)
Oct 25, 2023 67.70 68.45 66.31 67.67 148,228 -0.81(-1.18%)
Oct 24, 2023 67.50 69.62 66.41 68.48 141,534 +1.64(+2.45%)
Oct 23, 2023 67.43 67.76 66.17 66.84 175,106 -0.99(-1.46%)
Oct 20, 2023 69.13 69.32 67.73 67.83 168,283 -1.14(-1.65%)
Oct 19, 2023 70.51 71.35 68.32 68.97 143,910 -1.68(-2.38%)
Oct 18, 2023 72.99 73.08 70.53 70.65 155,610 -3.22(-4.36%)
Oct 17, 2023 77.37 77.90 73.24 73.87 232,479 -3.78(-4.87%)
Oct 16, 2023 76.23 78.00 76.44 77.65 157,484 +1.79(+2.36%)
Oct 13, 2023 76.27 77.74 75.27 75.86 202,858 -0.05(-0.07%)
Oct 12, 2023 78.54 78.54 75.12 75.91 192,450 -3.01(-3.81%)
Oct 11, 2023 76.40 79.61 76.40 78.92 211,466 +2.92(+3.84%)
Oct 10, 2023 74.99 77.38 74.99 76.00 188,053 +1.23(+1.65%)
Oct 09, 2023 74.46 75.38 73.84 74.77 136,532 +0.19(+0.25%)
Oct 06, 2023 74.38 75.71 74.31 74.58 250,454 -0.55(-0.73%)
Oct 05, 2023 74.93 76.67 73.76 75.13 229,626 +0.03(+0.04%)
Oct 04, 2023 74.32 76.32 73.70 75.10 178,432 +1.38(+1.87%)
Oct 03, 2023 74.98 75.60 73.31 73.72 181,737 -2.00(-2.64%)
Oct 02, 2023 75.14 77.46 75.14 75.72 193,019 +0.11(+0.15%)
Sep 29, 2023 76.86 77.24 75.33 75.61 233,436 -1.01(-1.32%)
Sep 28, 2023 74.55 77.25 74.55 76.62 119,991 +2.15(+2.89%)
Sep 27, 2023 72.58 74.79 72.58 74.47 94,704 +2.56(+3.56%)
Sep 26, 2023 71.83 72.64 71.49 71.91 84,785 -0.52(-0.72%)
Sep 25, 2023 72.69 73.10 72.25 72.43 83,002 -0.52(-0.71%)
Sep 22, 2023 73.44 75.14 72.69 72.95 120,318 -0.52(-0.71%)
Sep 21, 2023 73.72 74.23 72.02 73.47 103,559 -0.84(-1.13%)
Sep 20, 2023 74.77 75.65 74.10 74.31 90,112 +0.20(+0.27%)
Sep 19, 2023 73.86 74.71 73.06 74.11 86,377 +0.01(+0.01%)
Sep 18, 2023 75.34 75.91 73.70 74.10 98,518 -1.15(-1.53%)
Sep 15, 2023 78.09 78.21 74.75 75.25 489,848 -2.42(-3.12%)
Sep 14, 2023 77.60 78.90 77.28 77.67 103,394 +0.70(+0.91%)
Sep 13, 2023 78.21 78.21 74.31 76.97 126,961 -0.78(-1.00%)
Sep 12, 2023 78.69 79.49 77.46 77.75 116,674 -0.94(-1.19%)
Sep 11, 2023 78.19 79.53 77.97 78.69 96,595 +0.75(+0.96%)
Sep 08, 2023 77.72 79.02 77.30 77.94 127,558 -0.08(-0.10%)
Sep 07, 2023 78.21 78.78 76.83 78.02 127,189 -0.27(-0.34%)
Sep 06, 2023 77.50 79.27 77.19 78.29 131,276 +1.10(+1.43%)
Sep 05, 2023 79.23 79.79 75.21 77.19 198,887 -2.91(-3.63%)
Sep 01, 2023 78.26 80.27 78.26 80.10 99,262 +2.43(+3.13%)
Aug 31, 2023 77.00 78.16 76.30 77.67 193,305 +0.73(+0.95%)
Aug 30, 2023 69.94 77.17 68.57 76.94 251,595 +2.60(+3.50%)
Aug 29, 2023 72.17 74.60 71.35 74.34 199,288 +1.54(+2.12%)
Aug 28, 2023 72.62 73.59 72.08 72.80 94,334 +0.86(+1.20%)
Aug 25, 2023 72.54 73.09 70.65 71.94 93,515 -0.47(-0.65%)
Aug 24, 2023 72.50 73.46 71.77 72.41 94,455 -0.50(-0.69%)
Aug 23, 2023 72.90 74.58 72.61 72.91 105,827 +0.17(+0.23%)
Aug 22, 2023 72.24 72.99 71.65 72.74 72,812 +0.82(+1.14%)
Aug 21, 2023 73.91 74.84 71.59 71.92 166,749 -1.49(-2.03%)
Aug 18, 2023 72.35 74.23 69.57 73.41 81,219 +1.36(+1.89%)
Aug 17, 2023 75.53 75.61 71.75 72.05 76,043 -3.40(-4.51%)
Aug 16, 2023 75.74 76.78 75.31 75.45 94,530 -0.53(-0.70%)
Aug 15, 2023 75.01 76.25 74.19 75.98 70,423 +0.77(+1.02%)
Aug 14, 2023 74.83 75.32 73.76 75.21 79,271 -0.03(-0.04%)
Aug 11, 2023 75.32 75.58 74.78 75.24 58,059 -0.11(-0.15%)
Aug 10, 2023 74.94 75.71 74.03 75.35 69,183 +0.80(+1.07%)
Aug 09, 2023 74.08 75.11 72.74 74.55 117,091 +0.24(+0.32%)
Aug 08, 2023 75.40 75.90 73.68 74.31 68,236 -1.75(-2.30%)
Aug 07, 2023 74.36 76.12 74.01 76.06 224,213 +1.70(+2.29%)
Aug 04, 2023 74.74 75.22 73.72 74.36 148,131 -0.20(-0.27%)
Aug 03, 2023 76.58 76.58 74.46 74.56 101,692 -2.57(-3.33%)
Aug 02, 2023 76.55 77.51 76.24 77.13 74,181 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.