Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.060 +0.030 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.720 1.728 1.560 1.690 492,994 -0.03(-1.74%)
Nov 29, 2021 1.800 1.810 1.720 1.720 259,534 -0.09(-4.97%)
Nov 26, 2021 1.750 1.870 1.740 1.810 130,892 -0.07(-3.72%)
Nov 24, 2021 1.780 1.890 1.770 1.880 167,460 +0.08(+4.44%)
Nov 23, 2021 1.840 1.890 1.770 1.800 271,283 -0.06(-3.23%)
Nov 22, 2021 1.730 1.890 1.710 1.860 513,571 +0.12(+6.90%)
Nov 19, 2021 1.710 1.770 1.690 1.740 322,197 -0.01(-0.57%)
Nov 18, 2021 1.820 1.840 1.750 1.750 363,364 -0.09(-4.89%)
Nov 17, 2021 1.850 1.870 1.820 1.840 178,930 -0.01(-0.54%)
Nov 16, 2021 1.890 1.900 1.830 1.850 470,101 -0.05(-2.63%)
Nov 15, 2021 1.960 1.990 1.890 1.900 470,948 -0.07(-3.55%)
Nov 12, 2021 1.990 2.010 1.960 1.970 160,275 -0.04(-1.99%)
Nov 11, 2021 2.020 2.030 1.955 2.010 260,990 +0.01(+0.50%)
Nov 10, 2021 2.080 2.000 2.000 159,174 -0.07(-3.38%)
Nov 09, 2021 2.060 2.110 2.010 2.070 203,280 -0.01(-0.48%)
Nov 08, 2021 2.100 2.100 2.028 2.080 285,215 -0.02(-0.95%)
Nov 05, 2021 2.190 2.190 2.051 2.100 241,426 +0.07(+3.45%)
Nov 04, 2021 2.120 2.125 2.030 2.030 283,857 -0.10(-4.69%)
Nov 03, 2021 2.170 2.181 2.100 2.130 216,664 -0.02(-0.93%)
Nov 02, 2021 2.220 2.230 2.110 2.150 99,602 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.