Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.300 2.370 2.020 2.035 314,928 -0.23(-10.35%)
Feb 27, 2019 2.100 2.270 2.020 2.270 61,576 +0.17(+8.10%)
Feb 26, 2019 2.100 2.140 2.030 2.100 65,840 -0.04(-1.87%)
Feb 25, 2019 2.060 2.170 2.050 2.140 106,280 +0.07(+3.38%)
Feb 22, 2019 1.980 2.090 1.980 2.070 66,900 +0.10(+5.08%)
Feb 21, 2019 1.970 2.040 1.950 1.970 48,520 -0.01(-0.74%)
Feb 20, 2019 2.030 2.030 1.970 1.985 39,478 -0.01(-0.27%)
Feb 19, 2019 2.010 2.040 1.960 1.990 109,209 -0.02(-1.00%)
Feb 15, 2019 1.980 2.050 1.960 2.010 53,200 +0.01(+0.50%)
Feb 14, 2019 2.020 2.061 1.984 2.000 65,771 -0.03(-1.48%)
Feb 13, 2019 2.100 2.100 2.020 2.030 40,868 -0.05(-2.40%)
Feb 12, 2019 2.130 2.130 2.010 2.080 112,091 -0.05(-2.43%)
Feb 11, 2019 2.180 2.180 2.060 2.132 48,575 -0.05(-2.21%)
Feb 08, 2019 2.190 2.240 2.110 2.180 38,100 -0.01(-0.46%)
Feb 07, 2019 2.230 2.230 2.079 2.190 63,521 -0.05(-2.23%)
Feb 06, 2019 2.170 2.280 2.020 2.240 108,102 +0.09(+4.19%)
Feb 05, 2019 2.290 2.290 2.050 2.150 67,818 -0.08(-3.59%)
Feb 04, 2019 2.120 2.360 2.100 2.230 45,636 +0.11(+5.19%)
Feb 01, 2019 2.050 2.120 1.950 2.120 34,100 +0.03(+1.44%)
Jan 31, 2019 2.010 2.200 2.000 2.090 67,405 +0.13(+6.63%)
Jan 30, 2019 2.000 2.000 1.930 1.960 36,681 -0.01(-0.51%)
Jan 29, 2019 2.040 2.050 1.930 1.970 54,665 -0.07(-3.43%)
Jan 28, 2019 2.050 2.050 1.960 2.040 34,199 +0.00(+0.00%)
Jan 25, 2019 1.960 2.040 1.950 2.040 50,500 +0.07(+3.48%)
Jan 24, 2019 2.040 2.040 1.960 1.971 13,361 -0.05(-2.41%)
Jan 23, 2019 2.020 2.050 1.980 2.020 62,407 +0.04(+2.02%)
Jan 22, 2019 2.000 2.100 1.959 1.980 62,802 -0.04(-1.98%)
Jan 18, 2019 2.060 2.060 1.960 2.020 61,300 +0.00(+0.00%)
Jan 17, 2019 2.050 2.070 1.980 2.020 54,090 -0.03(-1.46%)
Jan 16, 2019 2.180 2.200 1.990 2.050 273,923 -0.08(-3.76%)
Jan 15, 2019 2.180 2.230 2.120 2.130 148,581 +0.01(+0.47%)
Jan 14, 2019 2.020 2.190 2.000 2.120 173,242 +0.07(+3.41%)
Jan 11, 2019 2.130 2.170 1.920 2.050 164,400 -0.08(-3.76%)
Jan 10, 2019 2.290 2.290 2.100 2.130 140,729 -0.14(-6.17%)
Jan 09, 2019 2.390 2.410 2.172 2.270 119,544 -0.04(-1.73%)
Jan 08, 2019 2.500 2.500 2.250 2.310 179,234 +0.00(+0.00%)
Jan 07, 2019 2.200 2.385 2.138 2.310 126,958 +0.11(+5.00%)
Jan 04, 2019 2.180 2.200 2.010 2.200 35,800 +0.22(+11.11%)
Jan 03, 2019 2.100 2.140 1.930 1.980 45,272 -0.11(-5.26%)
Jan 02, 2019 1.760 2.150 1.760 2.090 103,138 +0.28(+15.47%)
Dec 31, 2018 1.740 1.840 1.740 1.810 70,500 +0.02(+1.12%)
Dec 28, 2018 1.800 1.800 1.740 1.790 73,800 -0.08(-4.28%)
Dec 27, 2018 1.860 1.870 1.650 1.870 59,092 +0.01(+0.40%)
Dec 26, 2018 1.720 1.880 1.638 1.863 69,774 +0.14(+8.28%)
Dec 24, 2018 1.710 1.830 1.680 1.720 36,600 -0.07(-3.91%)
Dec 21, 2018 1.730 1.830 1.660 1.790 60,700 +0.02(+1.13%)
Dec 20, 2018 1.920 1.979 1.770 1.770 46,644 -0.13(-6.84%)
Dec 19, 2018 1.908 1.960 1.810 1.900 22,947 +0.03(+1.60%)
Dec 18, 2018 1.900 1.947 1.820 1.870 73,717 -0.03(-1.58%)
Dec 17, 2018 2.010 2.059 1.900 1.900 60,226 -0.13(-6.40%)
Dec 14, 2018 2.060 2.075 1.990 2.030 39,100 -0.03(-1.46%)
Dec 13, 2018 2.290 2.290 2.060 2.060 50,082 -0.24(-10.43%)
Dec 12, 2018 2.110 2.310 2.040 2.300 91,028 +0.22(+10.58%)
Dec 11, 2018 2.040 2.180 1.983 2.080 65,848 +0.05(+2.46%)
Dec 10, 2018 2.150 2.190 2.010 2.030 83,033 -0.14(-6.45%)
Dec 07, 2018 2.210 2.280 2.160 2.170 81,300 -0.06(-2.69%)
Dec 06, 2018 2.250 2.299 2.185 2.230 78,752 -0.14(-5.91%)
Dec 04, 2018 2.530 2.545 2.360 2.370 63,300 -0.13(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.