Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.051 -0.009 (-0.88%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.040 3.090 2.990 3.050 531,800 -0.01(-0.33%)
Apr 29, 2021 3.100 3.100 3.020 3.060 573,996 +0.02(+0.66%)
Apr 28, 2021 3.010 3.070 2.970 3.040 648,972 -0.01(-0.33%)
Apr 27, 2021 3.100 3.110 3.020 3.050 495,878 +0.01(+0.33%)
Apr 26, 2021 3.030 3.060 2.950 3.040 686,938 +0.01(+0.33%)
Apr 23, 2021 3.030 3.099 2.950 3.030 701,100 +0.00(+0.00%)
Apr 22, 2021 3.020 3.130 2.960 3.030 729,324 -0.01(-0.33%)
Apr 21, 2021 2.930 3.070 2.920 3.040 750,692 +0.02(+0.66%)
Apr 20, 2021 2.840 3.020 2.790 3.020 920,762 +0.15(+5.23%)
Apr 19, 2021 2.920 2.970 2.760 2.870 931,787 -0.12(-4.01%)
Apr 16, 2021 3.000 3.020 2.792 2.990 1,293,900 +0.06(+2.05%)
Apr 15, 2021 3.070 3.220 2.900 2.930 1,899,930 -0.14(-4.56%)
Apr 14, 2021 3.090 3.250 3.040 3.070 1,212,737 -0.07(-2.23%)
Apr 13, 2021 3.180 3.450 3.100 3.140 2,150,578 -0.12(-3.68%)
Apr 12, 2021 4.060 4.070 3.230 3.260 3,502,292 -0.75(-18.70%)
Apr 09, 2021 4.740 4.740 3.840 4.010 3,564,200 -0.63(-13.58%)
Apr 08, 2021 4.470 4.830 4.380 4.640 3,332,543 +0.27(+6.18%)
Apr 07, 2021 4.170 4.590 4.030 4.370 2,248,315 +0.18(+4.30%)
Apr 06, 2021 3.970 4.330 3.910 4.190 1,737,618 +0.25(+6.35%)
Apr 05, 2021 3.900 4.000 3.820 3.940 1,038,586 +0.12(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.