Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.045 -0.015 (-1.42%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.410	3.440	3.120	3.210	1,845,600	-0.26(-7.49%)
Feb 25, 2021	3.880	3.880	3.410	3.470	1,899,678	-0.41(-10.57%)
Feb 24, 2021	3.760	3.990	3.600	3.880	3,060,449	+0.15(+4.02%)
Feb 23, 2021	3.430	3.750	3.110	3.730	6,563,087	+0.43(+13.03%)
Feb 22, 2021	3.370	3.480	3.110	3.300	2,066,563	-0.09(-2.65%)
Feb 19, 2021	3.500	3.504	3.316	3.390	1,745,300	-0.11(-3.14%)
Feb 18, 2021	3.720	3.760	3.210	3.500	4,093,453	-0.06(-1.69%)
Feb 17, 2021	4.660	4.700	3.450	3.560	20,418,956	+0.55(+18.27%)
Feb 16, 2021	2.740	3.020	2.690	3.010	1,496,115	+0.33(+12.31%)
Feb 12, 2021	2.710	2.790	2.610	2.680	638,100	-0.02(-0.74%)
Feb 11, 2021	2.850	2.920	2.650	2.700	944,409	-0.13(-4.59%)
Feb 10, 2021	2.910	3.040	2.720	2.830	1,155,839	-0.06(-2.08%)
Feb 09, 2021	2.820	2.939	2.760	2.890	1,033,529	+0.09(+3.21%)
Feb 08, 2021	2.750	2.880	2.750	2.800	954,332	+0.07(+2.56%)
Feb 05, 2021	2.850	2.850	2.680	2.730	689,000	-0.08(-2.85%)
Feb 04, 2021	2.620	2.850	2.590	2.810	1,022,411	+0.22(+8.49%)
Feb 03, 2021	2.510	2.630	2.450	2.590	2,413,775	+0.12(+4.86%)
Feb 02, 2021	2.450	2.490	2.390	2.470	465,914	+0.05(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.