Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5800 0.6283 0.5655 0.6080 517,724 +0.03(+5.67%)
Dec 28, 2023 0.5625 0.5898 0.5625 0.5754 189,728 +0.01(+1.77%)
Dec 27, 2023 0.5720 0.5780 0.5611 0.5654 178,882 -0.01(-1.00%)
Dec 26, 2023 0.5701 0.5780 0.5700 0.5711 229,509 +0.00(+0.02%)
Dec 22, 2023 0.5501 0.5899 0.5501 0.5710 234,639 +0.00(+0.16%)
Dec 21, 2023 0.5300 0.5701 0.5300 0.5701 212,334 +0.02(+3.64%)
Dec 20, 2023 0.5550 0.5601 0.5400 0.5501 173,611 -0.01(-1.77%)
Dec 19, 2023 0.5373 0.5798 0.5370 0.5600 145,128 +0.01(+1.56%)
Dec 18, 2023 0.5360 0.5701 0.5360 0.5514 260,663 +0.00(+0.62%)
Dec 15, 2023 0.5400 0.5560 0.5351 0.5480 121,294 +0.01(+1.39%)
Dec 14, 2023 0.5600 0.5827 0.5301 0.5405 412,135 -0.02(-2.98%)
Dec 13, 2023 0.5351 0.5687 0.5300 0.5571 115,567 +0.02(+4.15%)
Dec 12, 2023 0.5301 0.5500 0.5301 0.5349 131,968 +0.00(+0.60%)
Dec 11, 2023 0.5528 0.5652 0.5300 0.5317 123,622 -0.03(-4.51%)
Dec 08, 2023 0.5500 0.5900 0.5500 0.5568 174,761 -0.02(-3.17%)
Dec 07, 2023 0.5303 0.5899 0.5303 0.5750 348,760 +0.03(+6.48%)
Dec 06, 2023 0.5314 0.5614 0.5314 0.5400 104,562 -0.01(-0.92%)
Dec 05, 2023 0.5406 0.5560 0.5300 0.5450 86,901 -0.01(-2.66%)
Dec 04, 2023 0.5400 0.5660 0.5252 0.5599 301,654 +0.02(+3.49%)
Dec 01, 2023 0.5305 0.5530 0.5250 0.5410 216,757 +0.01(+1.88%)
Nov 30, 2023 0.5300 0.5500 0.5201 0.5310 122,869 -0.02(-3.45%)
Nov 29, 2023 0.5300 0.5500 0.5150 0.5500 303,254 +0.02(+3.60%)
Nov 28, 2023 0.5361 0.5500 0.5100 0.5309 214,098 -0.02(-4.08%)
Nov 27, 2023 0.5642 0.5683 0.5378 0.5535 271,300 -0.01(-2.60%)
Nov 24, 2023 0.5800 0.5800 0.5407 0.5683 182,267 +0.02(+3.14%)
Nov 22, 2023 0.5500 0.5589 0.5400 0.5510 150,090 -0.01(-1.59%)
Nov 21, 2023 0.5545 0.5600 0.5459 0.5599 399,298 +0.01(+0.97%)
Nov 20, 2023 0.5600 0.5602 0.5400 0.5545 412,927 -0.01(-1.00%)
Nov 17, 2023 0.5400 0.5949 0.5200 0.5601 562,784 -0.01(-2.08%)
Nov 16, 2023 0.8029 0.8100 0.4580 0.5720 7,251,661 -0.31(-34.99%)
Nov 15, 2023 0.9762 0.9762 0.8300 0.8799 1,310,390 -0.14(-13.74%)
Nov 14, 2023 1.000 1.055 0.9875 1.020 173,082 -0.01(-0.97%)
Nov 13, 2023 0.9800 1.060 0.9700 1.030 154,495 +0.02(+1.98%)
Nov 10, 2023 1.010 1.060 0.9703 1.010 270,114 +0.00(+0.00%)
Nov 09, 2023 1.010 1.050 1.000 1.010 340,368 -0.03(-2.88%)
Nov 08, 2023 1.020 1.050 1.010 1.040 90,235 +0.02(+1.96%)
Nov 07, 2023 0.9904 1.062 0.9904 1.020 216,225 +0.01(+0.99%)
Nov 06, 2023 1.030 1.065 1.010 1.010 141,507 -0.03(-2.88%)
Nov 03, 2023 0.9904 1.090 0.9901 1.040 463,922 +0.04(+4.00%)
Nov 02, 2023 0.9800 1.030 0.9814 1.000 188,652 +0.00(+0.00%)
Nov 01, 2023 1.020 1.030 0.9805 1.000 83,244 -0.04(-3.85%)
Oct 31, 2023 1.030 1.070 1.030 1.040 32,111 +0.00(+0.00%)
Oct 30, 2023 1.010 1.060 0.9905 1.040 73,290 +0.02(+1.96%)
Oct 27, 2023 1.010 1.040 0.9900 1.020 154,501 -0.01(-0.97%)
Oct 26, 2023 1.010 1.040 0.9800 1.030 78,454 +0.01(+0.98%)
Oct 25, 2023 1.020 1.050 0.9948 1.020 144,397 +0.00(+0.00%)
Oct 24, 2023 1.000 1.050 0.9700 1.020 163,255 +0.00(+0.00%)
Oct 23, 2023 1.040 1.040 1.000 1.020 255,009 -0.01(-0.97%)
Oct 20, 2023 1.040 1.077 1.010 1.030 174,361 -0.01(-0.96%)
Oct 19, 2023 1.050 1.075 1.030 1.040 108,410 -0.04(-3.70%)
Oct 18, 2023 1.010 1.100 1.010 1.080 220,994 +0.04(+3.85%)
Oct 17, 2023 1.020 1.100 1.000 1.040 377,036 +0.00(+0.00%)
Oct 16, 2023 1.070 1.130 1.030 1.040 174,643 -0.06(-5.45%)
Oct 13, 2023 1.060 1.120 1.020 1.100 72,788 +0.05(+4.76%)
Oct 12, 2023 1.080 1.120 1.000 1.050 353,354 -0.04(-3.67%)
Oct 11, 2023 1.080 1.140 1.060 1.090 210,517 +0.00(+0.00%)
Oct 10, 2023 1.060 1.140 1.060 1.090 355,882 +0.01(+0.93%)
Oct 09, 2023 1.080 1.110 1.040 1.080 199,271 -0.03(-2.70%)
Oct 06, 2023 1.110 1.160 1.070 1.110 76,321 -0.01(-0.89%)
Oct 05, 2023 1.110 1.150 1.100 1.120 85,148 +0.02(+1.82%)
Oct 04, 2023 1.140 1.150 1.060 1.100 238,861 -0.04(-3.51%)
Oct 03, 2023 1.130 1.182 1.130 1.140 79,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.