Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.460	1.680	1.460	1.570	135,044	+0.13(+9.03%)
Jan 30, 2023	1.500	1.520	1.430	1.440	82,759	-0.06(-4.00%)
Jan 27, 2023	1.520	1.567	1.500	1.500	86,203	-0.03(-1.96%)
Jan 26, 2023	1.570	1.580	1.470	1.530	124,254	-0.03(-1.92%)
Jan 25, 2023	1.600	1.610	1.520	1.560	65,726	-0.07(-4.29%)
Jan 24, 2023	1.660	1.755	1.600	1.630	72,515	-0.03(-1.81%)
Jan 23, 2023	1.630	1.690	1.610	1.660	55,627	+0.02(+1.22%)
Jan 20, 2023	1.550	1.670	1.550	1.640	69,132	+0.10(+6.49%)
Jan 19, 2023	1.530	1.570	1.500	1.540	34,227	+0.00(+0.00%)
Jan 18, 2023	1.680	1.750	1.530	1.540	124,632	-0.14(-8.33%)
Jan 17, 2023	1.660	1.700	1.610	1.680	93,917	+0.04(+2.44%)
Jan 13, 2023	1.610	1.695	1.570	1.640	73,050	+0.00(+0.00%)
Jan 12, 2023	1.590	1.650	1.570	1.640	48,810	+0.04(+2.50%)
Jan 11, 2023	1.530	1.610	1.490	1.600	45,903	+0.06(+3.90%)
Jan 10, 2023	1.630	1.630	1.520	1.540	126,542	-0.11(-6.67%)
Jan 09, 2023	1.630	1.670	1.550	1.650	96,222	+0.07(+4.43%)
Jan 06, 2023	1.390	1.590	1.380	1.580	202,313	+0.09(+6.04%)
Jan 05, 2023	1.310	1.490	1.310	1.490	234,343	+0.19(+14.62%)
Jan 04, 2023	1.210	1.420	1.210	1.300	141,416	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.