Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

12.72 -0.53 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.010 8.140 7.500 7.610 91,953 -0.40(-4.99%)
Jun 29, 2023 7.850 8.190 7.740 8.010 56,765 +0.29(+3.76%)
Jun 28, 2023 7.380 7.850 7.300 7.720 58,088 +0.22(+2.93%)
Jun 27, 2023 7.300 7.650 7.300 7.500 52,552 +0.22(+3.02%)
Jun 26, 2023 7.530 7.550 7.260 7.280 59,626 -0.36(-4.71%)
Jun 23, 2023 7.570 7.730 7.490 7.640 50,371 -0.02(-0.26%)
Jun 22, 2023 7.820 7.890 7.560 7.660 34,630 -0.17(-2.17%)
Jun 21, 2023 7.800 7.940 7.610 7.830 34,690 -0.04(-0.51%)
Jun 20, 2023 7.620 8.015 7.560 7.870 94,079 +0.13(+1.68%)
Jun 16, 2023 7.800 7.920 7.540 7.740 75,862 +0.07(+0.91%)
Jun 15, 2023 8.090 8.175 7.530 7.670 112,876 -0.51(-6.23%)
Jun 14, 2023 8.270 8.480 8.090 8.180 105,600 -0.03(-0.37%)
Jun 13, 2023 8.320 8.350 8.050 8.210 75,950 -0.13(-1.56%)
Jun 12, 2023 8.350 8.350 8.140 8.340 69,450 -0.01(-0.12%)
Jun 09, 2023 8.230 8.500 8.114 8.350 178,553 +0.10(+1.21%)
Jun 08, 2023 7.820 8.340 7.820 8.250 220,487 +0.47(+6.04%)
Jun 07, 2023 7.830 7.990 7.690 7.780 94,454 +0.01(+0.13%)
Jun 06, 2023 7.810 8.200 7.530 7.770 174,899 -0.10(-1.27%)
Jun 05, 2023 7.780 7.965 7.760 7.870 96,910 +0.07(+0.90%)
Jun 02, 2023 7.710 7.880 7.475 7.800 114,560 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.