Indicators

Amedisys Inc (NQ: AMED )

91.05 -0.11 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.84	93.51	90.84	91.95	567,358	+0.74(+0.81%)
Feb 27, 2023	93.27	93.27	90.82	91.21	318,451	-0.61(-0.66%)
Feb 24, 2023	90.58	92.73	90.49	91.82	400,416	+0.05(+0.05%)
Feb 23, 2023	94.35	94.81	90.61	91.77	313,858	-2.91(-3.07%)
Feb 22, 2023	93.23	95.79	93.23	94.68	303,992	+1.43(+1.53%)
Feb 21, 2023	95.94	96.01	92.44	93.25	554,491	-3.91(-4.02%)
Feb 17, 2023	99.04	99.04	96.11	97.16	768,304	-3.17(-3.16%)
Feb 16, 2023	99.93	106.02	96.12	100.33	1,295,065	+3.46(+3.57%)
Feb 15, 2023	95.36	98.41	94.76	96.87	533,070	+1.72(+1.81%)
Feb 14, 2023	93.22	95.34	92.07	95.15	431,990	+1.20(+1.28%)
Feb 13, 2023	96.27	96.27	93.42	93.95	371,025	-2.60(-2.69%)
Feb 10, 2023	97.23	98.48	95.92	96.55	789,081	+1.83(+1.93%)
Feb 09, 2023	94.59	95.18	92.76	94.72	405,790	+1.14(+1.22%)
Feb 08, 2023	92.08	94.19	91.73	93.58	316,562	+1.64(+1.78%)
Feb 07, 2023	90.30	92.24	89.02	91.94	371,931	+1.91(+2.12%)
Feb 06, 2023	91.73	92.62	88.87	90.03	261,709	-2.11(-2.29%)
Feb 03, 2023	94.59	96.45	91.86	92.14	355,776	-3.92(-4.08%)
Feb 02, 2023	97.76	98.43	95.42	96.06	502,271	-0.94(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.