Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.360 4.509 4.280 4.460 956,170 +0.15(+3.48%)
Feb 27, 2023 4.300 4.400 4.230 4.310 794,763 +0.06(+1.41%)
Feb 24, 2023 4.180 4.290 4.140 4.250 776,235 -0.01(-0.23%)
Feb 23, 2023 4.240 4.320 4.140 4.260 633,782 +0.09(+2.16%)
Feb 22, 2023 4.250 4.450 4.120 4.170 923,410 -0.13(-3.02%)
Feb 21, 2023 4.460 4.480 4.280 4.300 755,103 -0.18(-4.02%)
Feb 17, 2023 4.630 4.720 4.285 4.480 906,558 -0.15(-3.24%)
Feb 16, 2023 4.160 4.840 3.940 4.630 3,083,915 +0.83(+21.84%)
Feb 15, 2023 3.580 3.800 3.560 3.800 696,163 +0.21(+5.85%)
Feb 14, 2023 3.560 3.615 3.510 3.590 324,825 +0.00(+0.00%)
Feb 13, 2023 3.520 3.635 3.500 3.590 229,609 +0.07(+1.99%)
Feb 10, 2023 3.480 3.600 3.480 3.520 393,718 +0.02(+0.57%)
Feb 09, 2023 3.840 3.950 3.460 3.500 451,830 -0.30(-7.89%)
Feb 08, 2023 3.840 3.850 3.750 3.800 287,258 -0.02(-0.52%)
Feb 07, 2023 3.840 3.850 3.729 3.820 309,346 -0.04(-1.04%)
Feb 06, 2023 3.840 3.860 3.765 3.860 316,464 +0.01(+0.26%)
Feb 03, 2023 3.620 3.880 3.620 3.850 311,698 -0.06(-1.53%)
Feb 02, 2023 3.850 3.910 3.670 3.910 659,438 +0.11(+2.89%)
Feb 01, 2023 3.530 3.860 3.530 3.800 1,039,079 +0.29(+8.26%)
Jan 31, 2023 3.410 3.540 3.360 3.510 1,609,040 +0.10(+2.93%)
Jan 30, 2023 3.380 3.510 3.340 3.410 408,697 -0.03(-0.87%)
Jan 27, 2023 3.490 3.505 3.415 3.440 253,210 -0.06(-1.71%)
Jan 26, 2023 3.500 3.580 3.400 3.500 391,578 +0.04(+1.16%)
Jan 25, 2023 3.340 3.465 3.240 3.460 426,782 +0.09(+2.67%)
Jan 24, 2023 3.380 3.400 3.330 3.370 296,227 -0.04(-1.17%)
Jan 23, 2023 3.430 3.570 3.320 3.410 970,360 +0.15(+4.60%)
Jan 20, 2023 3.250 3.271 3.155 3.260 466,255 +0.05(+1.56%)
Jan 19, 2023 3.110 3.210 3.090 3.210 425,750 +0.10(+3.22%)
Jan 18, 2023 3.070 3.160 3.060 3.110 490,274 +0.06(+1.97%)
Jan 17, 2023 3.070 3.100 3.040 3.050 270,239 -0.02(-0.65%)
Jan 13, 2023 2.990 3.130 2.970 3.070 395,998 +0.02(+0.66%)
Jan 12, 2023 3.000 3.130 2.970 3.050 527,281 +0.07(+2.35%)
Jan 11, 2023 2.930 3.010 2.890 2.980 362,949 +0.04(+1.36%)
Jan 10, 2023 2.890 2.960 2.860 2.940 165,688 +0.01(+0.34%)
Jan 09, 2023 2.880 2.950 2.860 2.930 267,396 +0.07(+2.45%)
Jan 06, 2023 2.820 2.900 2.730 2.860 372,567 +0.16(+5.93%)
Jan 05, 2023 2.730 2.770 2.695 2.700 315,727 -0.05(-1.82%)
Jan 04, 2023 2.780 2.860 2.700 2.750 342,577 +0.00(+0.00%)
Jan 03, 2023 2.800 2.970 2.750 2.750 388,655 -0.04(-1.43%)
Dec 30, 2022 2.700 2.810 2.700 2.790 452,453 +0.03(+1.09%)
Dec 29, 2022 2.610 2.760 2.580 2.760 392,591 +0.18(+6.98%)
Dec 28, 2022 2.610 2.680 2.570 2.580 360,507 -0.04(-1.53%)
Dec 27, 2022 2.660 2.680 2.590 2.620 231,572 -0.03(-1.13%)
Dec 23, 2022 2.620 2.680 2.570 2.650 223,115 +0.04(+1.53%)
Dec 22, 2022 2.590 2.630 2.500 2.610 395,803 -0.03(-1.14%)
Dec 21, 2022 2.620 2.700 2.580 2.640 437,203 +0.04(+1.54%)
Dec 20, 2022 2.600 2.620 2.540 2.600 482,013 -0.01(-0.38%)
Dec 19, 2022 2.770 2.770 2.570 2.610 708,516 -0.17(-6.12%)
Dec 16, 2022 2.800 2.840 2.650 2.780 4,860,416 -0.02(-0.71%)
Dec 15, 2022 3.000 3.060 2.800 2.800 783,675 -0.21(-6.98%)
Dec 14, 2022 2.900 3.140 2.870 3.010 1,118,670 +0.12(+4.15%)
Dec 13, 2022 2.710 3.010 2.700 2.890 1,485,679 +0.24(+9.06%)
Dec 12, 2022 2.660 2.730 2.580 2.650 609,523 +0.03(+1.15%)
Dec 09, 2022 2.480 2.710 2.450 2.620 911,132 +0.15(+6.07%)
Dec 08, 2022 2.270 2.490 2.270 2.470 1,186,037 +0.21(+9.29%)
Dec 07, 2022 2.460 2.460 2.245 2.260 580,019 -0.17(-7.00%)
Dec 06, 2022 2.500 2.500 2.410 2.430 658,829 -0.07(-2.80%)
Dec 05, 2022 2.510 2.535 2.460 2.500 730,508 +0.00(+0.00%)
Dec 02, 2022 2.450 2.550 2.440 2.500 1,220,155 +0.01(+0.40%)
Dec 01, 2022 2.520 2.610 2.470 2.490 1,681,227 -0.04(-1.58%)
Nov 30, 2022 2.480 2.540 2.420 2.530 1,290,481 +0.04(+1.61%)
Nov 29, 2022 2.550 2.560 2.460 2.490 336,556 -0.05(-1.97%)
Nov 28, 2022 2.570 2.600 2.530 2.540 319,784 -0.05(-1.93%)
Nov 25, 2022 2.590 2.620 2.570 2.590 233,830 +0.00(+0.00%)
Nov 23, 2022 2.620 2.650 2.560 2.590 702,451 -0.03(-1.15%)
Nov 22, 2022 2.720 2.750 2.590 2.620 502,621 -0.08(-2.96%)
Nov 21, 2022 2.730 2.740 2.650 2.700 453,674 -0.05(-1.82%)
Nov 18, 2022 2.790 2.850 2.720 2.750 927,856 +0.03(+1.10%)
Nov 17, 2022 2.600 2.760 2.580 2.720 372,279 +0.07(+2.64%)
Nov 16, 2022 2.670 2.720 2.565 2.650 270,418 -0.04(-1.49%)
Nov 15, 2022 2.770 2.770 2.660 2.690 393,956 -0.04(-1.47%)
Nov 14, 2022 2.730 2.770 2.700 2.730 442,770 -0.02(-0.73%)
Nov 11, 2022 2.700 2.830 2.699 2.750 683,568 +0.04(+1.48%)
Nov 10, 2022 2.690 2.860 2.650 2.710 732,203 +0.17(+6.69%)
Nov 09, 2022 2.570 2.570 2.465 2.540 501,199 -0.06(-2.31%)
Nov 08, 2022 2.780 2.790 2.550 2.600 787,167 -0.16(-5.80%)
Nov 07, 2022 2.500 2.780 2.500 2.760 597,758 +0.25(+9.96%)
Nov 04, 2022 2.560 2.560 2.455 2.510 285,310 -0.02(-0.79%)
Nov 03, 2022 2.530 2.560 2.440 2.530 383,255 +0.03(+1.20%)
Nov 02, 2022 2.600 2.640 2.500 2.500 294,757 -0.10(-3.85%)
Nov 01, 2022 2.660 2.660 2.550 2.600 263,104 -0.05(-1.89%)
Oct 31, 2022 2.670 2.670 2.590 2.650 557,327 -0.06(-2.21%)
Oct 28, 2022 2.800 2.800 2.630 2.710 224,376 -0.08(-2.87%)
Oct 27, 2022 2.580 2.850 2.500 2.790 642,652 -0.05(-1.76%)
Oct 26, 2022 2.800 2.850 2.750 2.840 627,956 +0.07(+2.53%)
Oct 25, 2022 2.710 2.805 2.693 2.770 544,387 +0.06(+2.21%)
Oct 24, 2022 2.720 2.750 2.600 2.710 349,947 +0.02(+0.74%)
Oct 21, 2022 2.530 2.700 2.490 2.690 340,075 +0.19(+7.60%)
Oct 20, 2022 2.410 2.560 2.410 2.500 299,525 +0.08(+3.31%)
Oct 19, 2022 2.440 2.450 2.375 2.420 259,851 -0.06(-2.42%)
Oct 18, 2022 2.550 2.570 2.440 2.480 595,098 +0.00(+0.00%)
Oct 17, 2022 2.380 2.500 2.370 2.480 507,006 +0.18(+7.83%)
Oct 14, 2022 2.390 2.390 2.270 2.300 315,124 -0.06(-2.54%)
Oct 13, 2022 2.240 2.375 2.190 2.360 290,809 +0.06(+2.61%)
Oct 12, 2022 2.230 2.300 2.200 2.300 282,146 +0.06(+2.68%)
Oct 11, 2022 2.300 2.300 2.195 2.240 295,645 -0.08(-3.45%)
Oct 10, 2022 2.370 2.370 2.270 2.320 231,241 -0.06(-2.52%)
Oct 07, 2022 2.500 2.500 2.380 2.380 187,227 -0.15(-5.93%)
Oct 06, 2022 2.520 2.610 2.505 2.530 203,774 +0.00(+0.00%)
Oct 05, 2022 2.520 2.560 2.485 2.530 280,427 -0.02(-0.78%)
Oct 04, 2022 2.350 2.580 2.350 2.550 601,647 +0.24(+10.39%)
Oct 03, 2022 2.290 2.360 2.220 2.310 573,322 +0.09(+4.05%)
Sep 30, 2022 2.320 2.340 2.220 2.220 374,664 -0.11(-4.72%)
Sep 29, 2022 2.440 2.440 2.250 2.330 397,998 -0.15(-6.05%)
Sep 28, 2022 2.380 2.520 2.360 2.480 567,916 +0.13(+5.53%)
Sep 27, 2022 2.400 2.430 2.310 2.350 410,535 -0.04(-1.67%)
Sep 26, 2022 2.430 2.490 2.375 2.390 423,515 -0.06(-2.45%)
Sep 23, 2022 2.660 2.670 2.410 2.450 604,066 -0.23(-8.58%)
Sep 22, 2022 2.670 2.700 2.630 2.680 310,174 +0.00(+0.00%)
Sep 21, 2022 2.830 2.830 2.660 2.680 365,963 -0.09(-3.25%)
Sep 20, 2022 2.750 2.870 2.710 2.770 619,956 +0.01(+0.36%)
Sep 19, 2022 2.860 2.870 2.755 2.760 739,627 -0.15(-5.15%)
Sep 16, 2022 2.920 2.970 2.765 2.910 8,470,982 -0.04(-1.36%)
Sep 15, 2022 2.980 3.150 2.940 2.950 880,120 -0.15(-4.84%)
Sep 14, 2022 3.010 3.180 2.955 3.100 914,051 -0.01(-0.32%)
Sep 13, 2022 3.430 3.450 3.070 3.110 637,106 -0.46(-12.89%)
Sep 12, 2022 3.290 3.990 3.260 3.570 1,578,584 +0.34(+10.53%)
Sep 09, 2022 3.120 3.240 3.070 3.230 725,124 +0.14(+4.53%)
Sep 08, 2022 2.960 3.105 2.880 3.090 623,371 +0.09(+3.00%)
Sep 07, 2022 2.950 3.010 2.880 3.000 717,708 +0.02(+0.67%)
Sep 06, 2022 3.400 3.455 2.948 2.980 882,876 -0.44(-12.87%)
Sep 02, 2022 3.310 3.455 3.290 3.420 357,686 +0.12(+3.64%)
Sep 01, 2022 3.450 3.520 3.270 3.300 671,667 -0.21(-5.98%)
Aug 31, 2022 3.450 3.540 3.400 3.510 1,496,678 +0.04(+1.15%)
Aug 30, 2022 3.350 3.490 3.340 3.470 271,614 +0.15(+4.52%)
Aug 29, 2022 3.480 3.480 3.320 3.320 327,466 -0.21(-5.95%)
Aug 26, 2022 3.530 3.590 3.480 3.530 209,970 +0.00(+0.00%)
Aug 25, 2022 3.470 3.570 3.420 3.530 201,751 +0.05(+1.44%)
Aug 24, 2022 3.360 3.520 3.360 3.480 189,385 +0.08(+2.35%)
Aug 23, 2022 3.400 3.530 3.370 3.400 316,392 -0.03(-0.87%)
Aug 22, 2022 3.440 3.490 3.350 3.430 427,262 -0.10(-2.83%)
Aug 19, 2022 3.590 3.690 3.515 3.530 286,861 -0.15(-4.08%)
Aug 18, 2022 3.460 3.760 3.440 3.680 719,004 +0.22(+6.36%)
Aug 17, 2022 3.490 3.657 3.430 3.460 773,833 +0.09(+2.67%)
Aug 16, 2022 3.360 3.420 3.340 3.370 329,154 +0.01(+0.30%)
Aug 15, 2022 3.300 3.370 3.220 3.360 475,853 +0.06(+1.82%)
Aug 12, 2022 3.250 3.310 3.240 3.300 302,052 +0.06(+1.85%)
Aug 11, 2022 3.270 3.350 3.210 3.240 690,041 -0.03(-0.92%)
Aug 10, 2022 3.200 3.315 3.200 3.270 254,312 +0.06(+1.87%)
Aug 09, 2022 3.230 3.260 3.190 3.210 197,999 -0.04(-1.23%)
Aug 08, 2022 3.270 3.300 3.200 3.250 260,217 -0.01(-0.31%)
Aug 05, 2022 3.300 3.340 3.240 3.260 430,778 -0.04(-1.21%)
Aug 04, 2022 3.380 3.380 3.290 3.300 582,346 -0.03(-0.90%)
Aug 03, 2022 3.310 3.410 3.310 3.330 429,591 +0.02(+0.60%)
Aug 02, 2022 3.210 3.330 3.188 3.310 290,961 +0.06(+1.85%)
Aug 01, 2022 3.400 3.400 3.170 3.250 515,385 -0.14(-4.13%)
Jul 29, 2022 3.320 3.400 3.250 3.390 374,132 +0.09(+2.73%)
Jul 28, 2022 3.580 3.600 3.260 3.300 596,706 -0.33(-9.09%)
Jul 27, 2022 3.570 3.695 3.550 3.630 272,867 +0.07(+1.97%)
Jul 26, 2022 3.580 3.590 3.390 3.560 366,099 -0.02(-0.56%)
Jul 25, 2022 3.270 3.580 3.235 3.580 606,109 +0.30(+9.15%)
Jul 22, 2022 3.420 3.440 3.260 3.280 158,985 -0.14(-4.09%)
Jul 21, 2022 3.390 3.450 3.380 3.420 90,188 +0.01(+0.29%)
Jul 20, 2022 3.490 3.490 3.310 3.410 195,239 +0.09(+2.71%)
Jul 19, 2022 3.190 3.325 3.190 3.320 137,015 +0.18(+5.73%)
Jul 18, 2022 3.280 3.370 3.140 3.140 220,102 -0.11(-3.38%)
Jul 15, 2022 3.240 3.270 3.145 3.250 290,551 +0.07(+2.20%)
Jul 14, 2022 3.130 3.190 3.080 3.180 194,057 +0.03(+0.95%)
Jul 13, 2022 3.020 3.170 3.020 3.150 185,823 +0.06(+1.94%)
Jul 12, 2022 3.010 3.150 3.010 3.090 218,312 +0.09(+3.00%)
Jul 11, 2022 3.150 3.160 3.000 3.000 159,007 -0.18(-5.66%)
Jul 08, 2022 3.110 3.210 3.090 3.180 288,391 +0.06(+1.92%)
Jul 07, 2022 2.980 3.135 2.950 3.120 248,894 +0.15(+5.05%)
Jul 06, 2022 3.070 3.080 2.890 2.970 382,061 -0.12(-3.88%)
Jul 05, 2022 2.950 3.110 2.920 3.090 310,459 +0.05(+1.64%)
Jul 01, 2022 3.020 3.070 2.970 3.040 244,293 +0.00(+0.00%)
Jun 30, 2022 2.940 3.050 2.915 3.040 321,778 +0.08(+2.70%)
Jun 29, 2022 3.000 3.040 2.920 2.960 337,409 -0.04(-1.33%)
Jun 28, 2022 3.040 3.070 2.980 3.000 347,615 -0.03(-0.99%)
Jun 27, 2022 2.870 3.080 2.840 3.030 1,056,974 +0.19(+6.69%)
Jun 24, 2022 2.900 2.985 2.820 2.840 644,877 -0.08(-2.74%)
Jun 23, 2022 2.890 2.935 2.865 2.920 217,537 +0.03(+1.04%)
Jun 22, 2022 2.840 2.940 2.840 2.890 393,520 +0.00(+0.00%)
Jun 21, 2022 2.800 2.900 2.790 2.890 497,756 +0.12(+4.33%)
Jun 17, 2022 2.800 2.840 2.680 2.770 3,225,127 +0.01(+0.36%)
Jun 16, 2022 3.010 3.060 2.680 2.760 957,622 -0.35(-11.25%)
Jun 15, 2022 2.690 3.370 2.660 3.110 3,845,900 +0.46(+17.36%)
Jun 14, 2022 2.620 2.660 2.590 2.650 512,326 +0.03(+1.15%)
Jun 13, 2022 2.590 2.700 2.570 2.620 692,501 -0.17(-6.09%)
Jun 10, 2022 2.800 2.915 2.740 2.790 894,188 -0.06(-2.11%)
Jun 09, 2022 2.930 2.955 2.845 2.850 602,357 -0.09(-3.06%)
Jun 08, 2022 2.970 2.970 2.885 2.940 230,681 -0.04(-1.34%)
Jun 07, 2022 2.940 3.000 2.870 2.980 292,462 +0.03(+1.02%)
Jun 06, 2022 3.070 3.195 2.930 2.950 338,411 -0.05(-1.67%)
Jun 03, 2022 3.090 3.150 2.980 3.000 382,912 -0.13(-4.15%)
Jun 02, 2022 2.960 3.190 2.930 3.130 475,257 +0.16(+5.39%)
Jun 01, 2022 2.870 3.150 2.870 2.970 614,109 +0.14(+4.95%)
May 31, 2022 2.770 2.940 2.770 2.830 1,459,369 +0.02(+0.71%)
May 27, 2022 2.760 2.820 2.750 2.810 195,270 +0.09(+3.31%)
May 26, 2022 2.710 2.760 2.650 2.720 250,536 +0.04(+1.49%)
May 25, 2022 2.720 2.720 2.587 2.680 276,379 -0.05(-1.83%)
May 24, 2022 2.740 2.895 2.580 2.730 336,062 -0.02(-0.73%)
May 23, 2022 2.960 3.000 2.740 2.750 283,788 -0.13(-4.51%)
May 20, 2022 3.050 3.050 2.800 2.880 329,319 -0.13(-4.32%)
May 19, 2022 2.850 3.060 2.850 3.010 433,668 +0.09(+3.08%)
May 18, 2022 3.080 3.150 2.870 2.920 281,658 -0.22(-7.01%)
May 17, 2022 3.030 3.188 3.010 3.140 357,933 +0.14(+4.67%)
May 16, 2022 3.060 3.140 2.950 3.000 211,702 -0.10(-3.23%)
May 13, 2022 2.970 3.130 2.970 3.100 376,618 +0.15(+5.08%)
May 12, 2022 2.940 3.000 2.860 2.950 373,597 -0.02(-0.67%)
May 11, 2022 3.080 3.110 2.950 2.970 215,415 -0.10(-3.26%)
May 10, 2022 3.090 3.160 2.980 3.070 479,152 +0.03(+0.99%)
May 09, 2022 3.170 3.210 3.000 3.040 300,378 -0.20(-6.17%)
May 06, 2022 3.300 3.350 3.030 3.240 211,369 -0.08(-2.41%)
May 05, 2022 3.550 3.565 3.290 3.320 254,382 -0.32(-8.79%)
May 04, 2022 3.450 3.650 3.350 3.640 272,710 +0.19(+5.51%)
May 03, 2022 3.500 3.570 3.430 3.450 201,947 -0.05(-1.43%)
May 02, 2022 3.450 3.580 3.380 3.500 373,742 +0.05(+1.45%)
Apr 29, 2022 3.310 3.460 3.290 3.450 639,450 +0.15(+4.55%)
Apr 28, 2022 3.210 3.470 3.180 3.300 403,043 +0.25(+8.20%)
Apr 27, 2022 3.010 3.095 2.970 3.050 294,637 +0.01(+0.33%)
Apr 26, 2022 3.020 3.100 3.010 3.040 254,312 -0.03(-0.98%)
Apr 25, 2022 3.050 3.070 2.990 3.070 247,175 -0.03(-0.97%)
Apr 22, 2022 3.120 3.170 3.080 3.100 159,422 -0.03(-0.96%)
Apr 21, 2022 3.260 3.280 3.120 3.130 167,488 -0.08(-2.49%)
Apr 20, 2022 3.250 3.265 3.200 3.210 123,968 -0.01(-0.31%)
Apr 19, 2022 3.110 3.245 3.110 3.220 172,178 +0.10(+3.21%)
Apr 18, 2022 3.090 3.170 3.040 3.120 146,049 +0.01(+0.32%)
Apr 14, 2022 3.130 3.150 3.075 3.110 219,141 +0.00(+0.00%)
Apr 13, 2022 3.010 3.158 3.000 3.110 340,879 +0.10(+3.32%)
Apr 12, 2022 3.050 3.060 2.980 3.010 232,185 +0.01(+0.33%)
Apr 11, 2022 2.990 3.050 2.920 3.000 238,381 -0.01(-0.33%)
Apr 08, 2022 3.020 3.090 2.950 3.010 231,644 -0.04(-1.31%)
Apr 07, 2022 3.050 3.070 2.990 3.050 338,451 +0.00(+0.00%)
Apr 06, 2022 3.030 3.090 2.965 3.050 305,288 -0.03(-0.97%)
Apr 05, 2022 3.180 3.210 3.040 3.080 341,889 -0.10(-3.14%)
Apr 04, 2022 3.130 3.190 3.090 3.180 259,899 +0.06(+1.92%)
Apr 01, 2022 3.100 3.160 3.090 3.120 289,638 +0.03(+0.97%)
Mar 31, 2022 3.140 3.170 3.060 3.090 394,348 -0.04(-1.28%)
Mar 30, 2022 3.270 3.270 3.120 3.130 236,376 -0.14(-4.28%)
Mar 29, 2022 3.230 3.300 3.200 3.270 303,925 +0.09(+2.83%)
Mar 28, 2022 3.180 3.210 3.120 3.180 289,630 -0.01(-0.31%)
Mar 25, 2022 3.210 3.220 3.120 3.190 228,344 -0.02(-0.62%)
Mar 24, 2022 3.190 3.220 3.125 3.210 272,639 +0.02(+0.63%)
Mar 23, 2022 3.290 3.290 3.180 3.190 301,481 -0.13(-3.92%)
Mar 22, 2022 3.330 3.340 3.230 3.320 345,033 +0.04(+1.22%)
Mar 21, 2022 3.310 3.400 3.220 3.280 465,211 -0.07(-2.09%)
Mar 18, 2022 3.440 3.460 3.220 3.350 2,653,086 -0.03(-0.89%)
Mar 17, 2022 3.390 3.510 3.350 3.380 474,592 -0.05(-1.46%)
Mar 16, 2022 3.090 3.440 3.060 3.430 1,016,279 +0.44(+14.72%)
Mar 15, 2022 2.830 3.010 2.830 2.990 712,068 +0.18(+6.41%)
Mar 14, 2022 3.000 3.020 2.740 2.810 1,367,884 -0.12(-4.10%)
Mar 11, 2022 3.000 3.020 2.930 2.930 881,448 -0.03(-1.01%)
Mar 10, 2022 2.850 2.980 2.850 2.960 759,428 +0.04(+1.37%)
Mar 09, 2022 2.930 3.030 2.910 2.920 654,545 +0.05(+1.74%)
Mar 08, 2022 2.930 3.005 2.855 2.870 920,806 -0.05(-1.71%)
Mar 07, 2022 2.880 2.970 2.865 2.920 641,478 +0.06(+2.10%)
Mar 04, 2022 2.850 2.935 2.830 2.860 519,244 -0.03(-1.04%)
Mar 03, 2022 3.000 3.000 2.875 2.890 512,967 -0.08(-2.69%)
Mar 02, 2022 2.920 3.010 2.920 2.970 526,991 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.