Skip to main content

Precipio Inc (NQ: PRPO )

6.700 +0.496 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 59.04 60.00 56.25 56.25 4,755 -2.37(-4.04%)
Jan 30, 2019 60.00 60.00 57.30 58.62 3,357 +0.57(+0.98%)
Jan 29, 2019 64.50 64.50 51.57 58.05 6,467 -4.17(-6.70%)
Jan 28, 2019 63.63 66.00 61.80 62.22 3,450 -0.78(-1.24%)
Jan 25, 2019 63.00 69.00 63.00 63.00 4,683 +0.00(+0.00%)
Jan 24, 2019 66.00 66.00 63.00 63.00 3,036 +0.00(+0.00%)
Jan 23, 2019 61.53 64.50 61.50 63.00 4,609 +1.47(+2.39%)
Jan 22, 2019 63.00 64.17 60.99 61.53 4,146 +1.53(+2.55%)
Jan 18, 2019 60.00 63.00 60.00 60.00 5,759 -1.68(-2.72%)
Jan 17, 2019 63.00 64.50 61.20 61.68 5,084 -1.32(-2.10%)
Jan 16, 2019 69.00 69.00 60.00 63.00 9,645 -3.90(-5.83%)
Jan 15, 2019 72.45 72.90 66.00 66.90 13,716 -0.33(-0.49%)
Jan 14, 2019 78.60 80.40 65.40 67.23 19,581 -10.77(-13.81%)
Jan 11, 2019 84.00 90.00 72.00 78.00 48,969 +7.47(+10.59%)
Jan 10, 2019 86.70 95.97 67.50 70.53 94,242 +21.03(+42.48%)
Jan 09, 2019 53.40 53.70 48.03 49.50 2,547 -1.50(-2.94%)
Jan 08, 2019 54.60 56.70 51.00 51.00 5,950 +0.72(+1.43%)
Jan 07, 2019 52.50 52.50 48.00 50.28 3,224 -0.72(-1.41%)
Jan 04, 2019 51.00 57.00 48.00 51.00 6,771 +1.62(+3.28%)
Jan 03, 2019 50.40 52.20 46.20 49.38 3,975 +1.38(+2.88%)
Jan 02, 2019 54.30 54.30 45.39 48.00 3,534 +3.00(+6.67%)
Dec 31, 2018 48.00 48.00 45.00 45.00 1,616 +0.00(+0.00%)
Dec 28, 2018 45.00 51.00 45.00 45.00 1,903 +0.00(+0.00%)
Dec 27, 2018 48.00 48.00 45.00 45.00 1,492 -2.70(-5.66%)
Dec 26, 2018 45.90 48.60 45.30 47.70 1,091 +2.70(+6.00%)
Dec 24, 2018 54.00 54.00 45.00 45.00 1,233 -5.70(-11.24%)
Dec 21, 2018 51.30 54.00 46.50 50.70 2,720 -2.13(-4.03%)
Dec 20, 2018 51.00 55.20 48.00 52.83 3,265 +1.83(+3.59%)
Dec 19, 2018 51.00 54.00 48.00 51.00 1,548 +2.97(+6.18%)
Dec 18, 2018 58.29 58.29 48.03 48.03 2,605 -3.72(-7.19%)
Dec 17, 2018 57.00 57.00 51.03 51.75 1,402 -5.25(-9.21%)
Dec 14, 2018 54.00 57.00 54.00 57.00 718 -1.50(-2.56%)
Dec 13, 2018 61.41 61.41 55.86 58.50 1,304 +0.75(+1.30%)
Dec 12, 2018 65.37 65.37 54.30 57.75 3,791 -2.25(-3.75%)
Dec 11, 2018 66.00 66.00 57.00 60.00 1,395 +0.00(+0.00%)
Dec 10, 2018 60.00 60.00 54.00 60.00 2,636 +3.00(+5.26%)
Dec 07, 2018 66.00 66.00 57.00 57.00 2,472 -6.00(-9.52%)
Dec 06, 2018 66.00 66.00 60.00 63.00 1,608 -3.00(-4.55%)
Dec 04, 2018 72.00 75.00 61.50 66.00 3,803 -6.00(-8.33%)
Dec 03, 2018 72.00 72.00 69.00 72.00 545 +3.00(+4.35%)
Nov 30, 2018 72.00 72.00 69.00 69.00 860 -3.00(-4.17%)
Nov 29, 2018 72.00 72.00 66.00 72.00 1,722 +0.06(+0.08%)
Nov 28, 2018 75.60 75.60 66.00 71.94 2,640 -3.63(-4.80%)
Nov 27, 2018 76.50 82.50 75.45 75.57 2,788 -2.43(-3.12%)
Nov 26, 2018 78.90 80.40 77.94 78.00 976 -2.40(-2.99%)
Nov 23, 2018 79.50 82.20 78.30 80.40 1,047 -1.17(-1.43%)
Nov 21, 2018 81.57 81.57 81.57 0 -5.43(-6.24%)
Nov 20, 2018 87.00 93.00 78.00 87.00 3,732 +0.00(+0.00%)
Nov 19, 2018 87.00 90.00 84.00 87.00 2,317 +3.00(+3.57%)
Nov 16, 2018 90.00 93.00 81.00 84.00 3,269 -6.00(-6.67%)
Nov 15, 2018 93.00 93.00 87.00 90.00 1,365 +0.00(+0.00%)
Nov 14, 2018 96.00 99.00 87.00 90.00 2,583 -4.50(-4.76%)
Nov 13, 2018 81.90 98.97 81.69 94.50 5,672 +12.96(+15.89%)
Nov 12, 2018 83.40 83.70 81.00 81.54 1,155 -2.46(-2.93%)
Nov 09, 2018 84.00 90.00 84.00 84.00 1,130 +0.00(+0.00%)
Nov 08, 2018 90.00 90.00 84.00 84.00 1,670 -1.62(-1.89%)
Nov 07, 2018 87.00 87.00 84.00 85.62 2,625 +1.62(+1.93%)
Nov 06, 2018 87.00 87.00 84.00 84.00 1,466 +0.00(+0.00%)
Nov 05, 2018 89.70 89.70 82.50 84.00 1,651 +0.00(+0.00%)
Nov 02, 2018 90.00 93.00 84.00 84.00 2,868 -3.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.