Indicators

Precipio Inc (NQ: PRPO )

6.200 -0.500 (-7.46%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.20			25.80	5,525	+1.20(+4.88%)
Jan 28, 2022	24.00	24.60	23.00	24.60	2,931	+0.80(+3.36%)
Jan 27, 2022	24.60	25.40	23.80	23.80	4,456	-1.00(-4.03%)
Jan 26, 2022	25.20	26.20	24.20	24.80	4,651	-0.60(-2.36%)
Jan 25, 2022	25.60	26.40	25.00	25.40	5,075	-0.60(-2.31%)
Jan 24, 2022	24.00	26.80	23.20	26.00	6,828	+0.80(+3.17%)
Jan 21, 2022	27.20	27.20	25.20	25.20	6,231	-2.00(-7.35%)
Jan 20, 2022	28.40	29.40	27.00	27.20	6,014	-1.40(-4.90%)
Jan 19, 2022	29.60	29.80	28.20	28.60	8,320	-1.20(-4.03%)
Jan 18, 2022	30.40	31.00	29.60	29.80	5,157	-1.40(-4.49%)
Jan 14, 2022				31.20	0	+0.00(+0.00%)
Jan 13, 2022	31.20	34.80	30.40	31.20	17,900	-0.20(-0.64%)
Jan 12, 2022	30.80	32.20	30.20	31.40	9,460	+0.60(+1.95%)
Jan 11, 2022	30.80	31.40	30.20	30.80	2,947	+0.00(+0.00%)
Jan 10, 2022	31.20	31.20	29.20	30.80	7,327	-0.60(-1.91%)
Jan 07, 2022	31.80	32.31	30.80	31.40	5,058	+0.00(+0.00%)
Jan 06, 2022	32.00	32.40	30.60	31.40	9,915	-1.20(-3.68%)
Jan 05, 2022	34.00	35.20	32.00	32.60	11,734	-1.40(-4.12%)
Jan 04, 2022	34.00	34.80	32.40	34.00	9,515	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.