Skip to main content

Atlanta Braves Holdings Inc (NQ: BATRA )

41.90 +0.50 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 34.34 34.96 34.20 34.58 85,205 +0.38(+1.11%)
Mar 30, 2023 33.95 34.47 33.95 34.20 45,587 +0.29(+0.86%)
Mar 29, 2023 33.67 33.91 33.20 33.91 41,249 +0.34(+1.01%)
Mar 28, 2023 33.21 33.90 33.21 33.57 24,283 -0.31(-0.91%)
Mar 27, 2023 33.46 33.94 33.22 33.88 27,340 +0.46(+1.38%)
Mar 24, 2023 32.83 33.42 32.53 33.42 29,102 +0.35(+1.06%)
Mar 23, 2023 34.08 34.12 32.50 33.07 74,461 -0.78(-2.30%)
Mar 22, 2023 33.83 34.52 33.66 33.85 137,265 -0.12(-0.35%)
Mar 21, 2023 33.34 34.18 33.34 33.97 95,855 +0.88(+2.66%)
Mar 20, 2023 32.76 33.23 32.60 33.09 116,124 +0.44(+1.35%)
Mar 17, 2023 33.16 33.33 32.37 32.65 135,783 -0.71(-2.13%)
Mar 16, 2023 32.50 33.63 32.26 33.36 120,760 +0.54(+1.65%)
Mar 15, 2023 31.90 32.83 31.77 32.82 90,850 +0.68(+2.12%)
Mar 14, 2023 32.33 32.71 31.92 32.14 141,212 +0.10(+0.31%)
Mar 13, 2023 32.76 33.07 31.99 32.04 130,671 -0.72(-2.20%)
Mar 10, 2023 33.01 33.23 32.50 32.76 89,612 -0.33(-1.00%)
Mar 09, 2023 33.45 33.68 33.07 33.09 60,158 -0.24(-0.72%)
Mar 08, 2023 34.21 34.35 33.22 33.33 2,093,958 -0.67(-1.97%)
Mar 07, 2023 34.86 35.06 33.96 34.00 34,169 -0.82(-2.35%)
Mar 06, 2023 35.00 35.11 34.62 34.82 32,106 -0.03(-0.09%)
Mar 03, 2023 34.67 34.98 34.30 34.85 42,213 +0.44(+1.28%)
Mar 02, 2023 34.28 34.50 33.91 34.41 29,374 +0.24(+0.70%)
Mar 01, 2023 34.52 34.52 33.61 34.17 76,655 -0.08(-0.23%)
Feb 28, 2023 33.77 34.38 33.77 34.25 121,011 +0.48(+1.42%)
Feb 27, 2023 34.00 34.02 33.57 33.77 112,171 +0.02(+0.06%)
Feb 24, 2023 34.00 34.17 33.66 33.75 41,631 -0.54(-1.57%)
Feb 23, 2023 34.10 34.31 33.92 34.29 31,989 +0.37(+1.09%)
Feb 22, 2023 34.38 34.41 33.88 33.92 31,083 -0.42(-1.22%)
Feb 21, 2023 34.21 34.56 34.10 34.34 33,115 -0.06(-0.17%)
Feb 17, 2023 34.14 34.53 33.83 34.40 49,627 +0.42(+1.24%)
Feb 16, 2023 33.94 34.43 33.71 33.98 46,249 +0.04(+0.12%)
Feb 15, 2023 33.58 33.96 33.41 33.94 36,892 +0.19(+0.56%)
Feb 14, 2023 34.07 34.21 33.70 33.75 39,707 -0.36(-1.06%)
Feb 13, 2023 34.28 34.47 34.03 34.11 19,580 +0.05(+0.15%)
Feb 10, 2023 34.04 34.41 34.00 34.06 36,656 -0.15(-0.44%)
Feb 09, 2023 34.59 34.71 33.95 34.21 44,979 -0.29(-0.84%)
Feb 08, 2023 34.98 35.00 34.49 34.50 45,954 -0.46(-1.32%)
Feb 07, 2023 34.65 35.04 34.34 34.96 50,247 +0.15(+0.43%)
Feb 06, 2023 35.53 35.53 34.52 34.81 80,230 -0.57(-1.61%)
Feb 03, 2023 35.53 35.80 35.12 35.38 52,552 -0.10(-0.28%)
Feb 02, 2023 35.63 35.71 34.86 35.48 110,143 +0.23(+0.65%)
Feb 01, 2023 35.23 35.51 34.77 35.25 49,036 +0.12(+0.34%)
Jan 31, 2023 34.91 35.42 34.73 35.13 43,591 +0.31(+0.89%)
Jan 30, 2023 35.24 35.32 34.82 34.82 29,434 -0.22(-0.63%)
Jan 27, 2023 35.54 35.80 34.94 35.04 33,627 -0.63(-1.77%)
Jan 26, 2023 35.50 35.76 35.41 35.67 39,421 +0.22(+0.62%)
Jan 25, 2023 35.09 35.50 35.00 35.45 17,460 +0.11(+0.31%)
Jan 24, 2023 35.47 35.57 35.25 35.34 21,027 +0.12(+0.34%)
Jan 23, 2023 35.24 35.86 34.98 35.22 25,309 +0.14(+0.40%)
Jan 20, 2023 35.37 35.37 34.92 35.08 23,085 -0.06(-0.17%)
Jan 19, 2023 34.86 35.32 34.86 35.14 35,840 +0.07(+0.20%)
Jan 18, 2023 35.43 35.43 34.88 35.07 34,063 -0.27(-0.76%)
Jan 17, 2023 35.57 35.88 35.26 35.34 37,048 -0.39(-1.09%)
Jan 13, 2023 35.56 35.84 35.42 35.73 33,690 +0.34(+0.96%)
Jan 12, 2023 35.77 35.94 35.37 35.39 36,612 -0.12(-0.34%)
Jan 11, 2023 34.95 35.72 34.79 35.51 84,413 +0.99(+2.87%)
Jan 10, 2023 34.12 34.66 34.00 34.52 17,897 +0.41(+1.20%)
Jan 09, 2023 34.87 35.04 34.07 34.11 49,874 -0.46(-1.33%)
Jan 06, 2023 33.45 34.91 33.45 34.57 105,855 +1.20(+3.60%)
Jan 05, 2023 32.86 33.84 32.66 33.37 38,019 +0.51(+1.55%)
Jan 04, 2023 33.00 33.36 32.79 32.86 47,803 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.