Indicators

Dentsply Sirona Inc (NQ: XRAY )

30.86 +0.49 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.48	38.14	35.76	37.31	6,117,671	+3.45(+10.19%)
Feb 27, 2023	34.03	34.18	33.67	33.86	1,837,597	+0.22(+0.64%)
Feb 24, 2023	33.95	34.19	33.54	33.64	2,401,966	-0.87(-2.53%)
Feb 23, 2023	34.66	34.85	34.18	34.51	1,463,949	+0.08(+0.23%)
Feb 22, 2023	34.73	34.95	34.29	34.44	1,220,399	-0.25(-0.73%)
Feb 21, 2023	34.80	34.99	34.32	34.69	1,606,276	-0.43(-1.23%)
Feb 17, 2023	34.93	35.28	34.59	35.12	1,361,617	+0.04(+0.11%)
Feb 16, 2023	35.22	35.76	34.65	35.08	1,739,163	-0.77(-2.16%)
Feb 15, 2023	35.85	36.04	35.58	35.86	2,538,890	-0.39(-1.08%)
Feb 14, 2023	36.35	36.50	35.67	36.25	1,179,127	+0.10(+0.27%)
Feb 13, 2023	35.24	36.15	35.02	36.15	2,655,580	+0.98(+2.79%)
Feb 10, 2023	35.59	35.82	34.81	35.17	2,180,903	-0.71(-1.97%)
Feb 09, 2023	37.37	37.44	35.53	35.88	2,920,648	-1.36(-3.66%)
Feb 08, 2023	37.60	37.67	37.08	37.24	1,318,922	-0.63(-1.66%)
Feb 07, 2023	37.08	37.95	36.80	37.87	2,245,070	+0.54(+1.44%)
Feb 06, 2023	37.34	37.91	37.17	37.33	1,394,617	-0.34(-0.91%)
Feb 03, 2023	38.38	38.70	37.49	37.67	1,556,950	-1.20(-3.08%)
Feb 02, 2023	37.26	38.93	37.23	38.87	2,278,435	+2.14(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.