Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

81.36 +0.12 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 44.71 44.71 44.71 0 -0.13(-0.30%)
Dec 28, 2017 44.77 44.89 44.76 44.85 12,823 +0.03(+0.07%)
Dec 27, 2017 44.69 44.87 44.69 44.81 51,413 +0.05(+0.10%)
Dec 26, 2017 44.77 44.87 44.71 44.77 21,402 -0.03(-0.06%)
Dec 22, 2017 44.77 44.80 44.63 44.80 63,498 +0.05(+0.12%)
Dec 21, 2017 44.78 44.87 44.73 44.74 28,522 -0.03(-0.06%)
Dec 20, 2017 45.03 45.03 44.74 44.77 21,680 -0.03(-0.06%)
Dec 19, 2017 44.98 44.98 44.77 44.80 48,604 -0.09(-0.20%)
Dec 18, 2017 44.56 44.95 44.56 44.89 21,466 +0.31(+0.70%)
Dec 15, 2017 44.29 44.70 44.29 44.58 58,774 +0.43(+0.97%)
Dec 14, 2017 44.68 44.68 44.15 44.15 46,905 -0.28(-0.64%)
Dec 13, 2017 44.53 44.61 44.40 44.43 57,355 -0.03(-0.07%)
Dec 12, 2017 44.40 44.58 44.40 44.46 36,394 -0.05(-0.11%)
Dec 11, 2017 44.65 44.65 44.42 44.51 27,886 -0.03(-0.06%)
Dec 08, 2017 44.48 44.54 44.36 44.54 88,790 +0.25(+0.56%)
Dec 07, 2017 44.06 44.32 44.06 44.29 89,102 +0.22(+0.50%)
Dec 06, 2017 44.11 44.17 44.12 44.08 25,434 -0.05(-0.10%)
Dec 05, 2017 44.42 44.42 44.08 44.12 32,277 -0.27(-0.61%)
Dec 04, 2017 44.35 44.70 44.35 44.39 123,137 +0.11(+0.24%)
Dec 01, 2017 44.51 44.51 43.67 44.29 23,156 -0.15(-0.35%)
Nov 30, 2017 44.29 44.56 44.17 44.44 35,599 +0.38(+0.87%)
Nov 29, 2017 43.93 44.10 43.93 44.06 86,049 +0.25(+0.57%)
Nov 28, 2017 43.44 43.83 43.39 43.81 17,160 +0.50(+1.15%)
Nov 27, 2017 43.22 43.34 43.22 43.31 43,909 +0.07(+0.17%)
Nov 24, 2017 43.20 43.28 43.19 43.23 4,941 +0.02(+0.04%)
Nov 22, 2017 43.33 43.33 43.17 43.22 97,392 -0.05(-0.11%)
Nov 21, 2017 43.22 43.29 43.18 43.26 28,325 +0.23(+0.52%)
Nov 20, 2017 42.97 43.05 42.92 43.04 32,089 +0.14(+0.33%)
Nov 17, 2017 43.13 43.13 42.82 42.89 49,427 -0.01(-0.03%)
Nov 16, 2017 42.86 42.97 42.71 42.90 23,339 +0.40(+0.93%)
Nov 15, 2017 42.63 42.63 42.41 42.51 27,265 -0.21(-0.48%)
Nov 14, 2017 42.60 42.74 42.53 42.72 33,377 +0.05(+0.11%)
Nov 13, 2017 42.45 42.71 42.45 42.67 10,876 +0.08(+0.19%)
Nov 10, 2017 42.50 42.60 42.43 42.59 21,110 +0.02(+0.04%)
Nov 09, 2017 42.50 42.63 42.36 42.57 37,258 -0.26(-0.60%)
Nov 08, 2017 42.90 42.90 42.65 42.82 88,574 +0.11(+0.26%)
Nov 07, 2017 42.82 42.90 42.52 42.72 17,807 -0.08(-0.19%)
Nov 06, 2017 42.65 42.82 42.65 42.80 25,816 +0.03(+0.06%)
Nov 03, 2017 42.81 42.81 42.62 42.77 26,085 +0.07(+0.17%)
Nov 02, 2017 42.66 42.73 42.52 42.70 14,727 +0.12(+0.28%)
Nov 01, 2017 42.67 42.82 42.57 42.58 18,180 -0.07(-0.17%)
Oct 31, 2017 42.55 42.70 42.55 42.65 28,934 +0.13(+0.30%)
Oct 30, 2017 42.82 42.82 42.47 42.53 27,469 -0.25(-0.59%)
Oct 27, 2017 42.73 42.78 42.55 42.78 51,657 +0.12(+0.28%)
Oct 26, 2017 42.66 42.74 42.60 42.66 18,262 +0.18(+0.43%)
Oct 25, 2017 42.73 42.73 42.24 42.48 31,483 -0.23(-0.54%)
Oct 24, 2017 42.76 42.76 42.65 42.71 17,115 +0.06(+0.15%)
Oct 23, 2017 42.81 42.81 42.65 42.65 38,262 -0.03(-0.07%)
Oct 20, 2017 42.63 42.73 42.61 42.68 19,846 +0.29(+0.68%)
Oct 19, 2017 42.29 42.40 42.13 42.39 241,304 +0.03(+0.08%)
Oct 18, 2017 42.34 42.39 42.27 42.36 19,120 +0.15(+0.35%)
Oct 17, 2017 42.39 42.39 42.17 42.21 24,217 -0.07(-0.16%)
Oct 16, 2017 42.36 42.36 42.17 42.28 24,960 +0.04(+0.09%)
Oct 13, 2017 42.34 42.34 42.24 42.24 16,232 -0.01(-0.02%)
Oct 12, 2017 42.14 42.29 42.14 42.25 18,360 +0.05(+0.13%)
Oct 11, 2017 42.19 42.22 42.15 42.20 23,757 +0.02(+0.04%)
Oct 10, 2017 42.20 42.25 42.11 42.18 30,670 +0.10(+0.24%)
Oct 09, 2017 42.29 42.29 42.03 42.08 17,125 -0.08(-0.19%)
Oct 06, 2017 42.18 42.19 42.11 42.16 19,192 -0.06(-0.13%)
Oct 05, 2017 42.20 42.25 42.11 42.22 47,324 +0.16(+0.37%)
Oct 04, 2017 42.15 42.15 41.94 42.06 58,129 +0.07(+0.17%)
Oct 03, 2017 41.89 41.99 41.85 41.99 96,080 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.