Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 23.09 24.41 22.95 24.04 6,406,890 +0.73(+3.13%)
Feb 27, 2023 22.26 23.80 22.02 23.31 8,681,077 +1.38(+6.29%)
Feb 24, 2023 22.58 22.80 21.26 21.93 11,775,480 -1.63(-6.92%)
Feb 23, 2023 25.80 26.00 22.41 23.56 15,086,616 -0.52(-2.16%)
Feb 22, 2023 23.98 24.62 23.61 24.08 11,932,964 +0.18(+0.75%)
Feb 21, 2023 24.60 24.97 23.68 23.90 9,216,209 -1.31(-5.20%)
Feb 17, 2023 24.24 25.28 24.07 25.21 6,285,138 +0.66(+2.69%)
Feb 16, 2023 24.72 25.99 24.21 24.55 6,273,685 -0.81(-3.19%)
Feb 15, 2023 23.63 25.50 23.63 25.36 6,615,357 +1.55(+6.51%)
Feb 14, 2023 22.78 23.90 22.23 23.81 7,207,818 +0.37(+1.58%)
Feb 13, 2023 22.87 23.78 22.46 23.44 5,472,616 +0.48(+2.09%)
Feb 10, 2023 22.65 23.68 22.31 22.96 7,044,695 -0.07(-0.30%)
Feb 09, 2023 25.00 25.37 22.72 23.03 11,204,022 -1.81(-7.29%)
Feb 08, 2023 26.38 26.97 24.82 24.84 7,977,733 -1.18(-4.53%)
Feb 07, 2023 26.37 26.43 25.23 26.02 6,303,401 -0.47(-1.77%)
Feb 06, 2023 26.41 27.14 26.04 26.49 5,170,107 -0.47(-1.74%)
Feb 03, 2023 27.55 28.18 26.76 26.96 5,529,821 -1.43(-5.04%)
Feb 02, 2023 28.21 29.03 27.64 28.39 7,600,140 +1.04(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.