Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.400 1.490 1.320 1.350 78,944 +0.00(+0.00%)
Jan 30, 2023 1.380 1.460 1.300 1.350 111,832 +0.06(+4.65%)
Jan 27, 2023 1.420 1.430 1.260 1.290 150,717 -0.28(-17.83%)
Jan 26, 2023 1.660 1.717 1.490 1.570 155,445 -0.16(-9.25%)
Jan 25, 2023 1.660 1.800 1.621 1.730 138,012 +0.12(+7.45%)
Jan 24, 2023 1.980 2.097 1.480 1.610 402,518 -0.46(-22.22%)
Jan 23, 2023 1.950 2.250 1.860 2.070 483,682 +0.13(+6.70%)
Jan 20, 2023 2.130 2.180 1.940 1.940 784,014 -0.26(-11.82%)
Jan 19, 2023 2.220 2.550 1.910 2.200 2,753,195 -0.17(-7.17%)
Jan 18, 2023 2.040 3.070 1.890 2.370 20,106,028 +0.47(+24.74%)
Jan 17, 2023 1.300 2.500 1.130 1.900 65,307,368 +1.10(+137.80%)
Jan 13, 2023 0.7400 0.8000 0.7304 0.7990 27,522 +0.14(+21.06%)
Jan 12, 2023 0.7000 0.7500 0.6600 0.6600 6,914 -0.02(-3.64%)
Jan 11, 2023 0.6849 0.6849 0.6849 0.6849 311 -0.00(-0.01%)
Jan 10, 2023 0.7000 0.7000 0.6601 0.6850 9,684 -0.01(-2.14%)
Jan 09, 2023 0.7600 0.7600 0.6231 0.7000 12,636 +0.11(+18.34%)
Jan 06, 2023 0.5426 0.5981 0.5426 0.5915 6,114 +0.08(+14.85%)
Jan 05, 2023 0.5166 0.5999 0.5150 0.5150 16,128 -0.00(-0.02%)
Jan 04, 2023 0.5400 0.5400 0.5150 0.5151 7,108 +0.02(+3.02%)
Jan 03, 2023 0.4838 0.5100 0.4837 0.5000 4,974 +0.01(+1.44%)
Dec 30, 2022 0.4700 0.5233 0.4604 0.4929 24,139 -0.02(-2.97%)
Dec 29, 2022 0.5417 0.5770 0.4700 0.5080 41,275 -0.05(-9.32%)
Dec 28, 2022 0.5588 0.5703 0.5588 0.5602 7,818 -0.02(-3.41%)
Dec 27, 2022 0.5900 0.6200 0.5600 0.5800 6,329 -0.05(-8.59%)
Dec 23, 2022 0.6157 0.6345 0.5700 0.6345 10,565 -0.01(-1.60%)
Dec 22, 2022 0.6100 0.6751 0.5600 0.6448 31,903 -0.08(-10.73%)
Dec 21, 2022 0.7500 0.7600 0.6035 0.7223 153,587 -0.33(-31.21%)
Dec 20, 2022 1.005 1.050 1.005 1.050 6,987 +0.03(+2.94%)
Dec 19, 2022 0.9900 1.020 0.9900 1.020 400 +0.03(+3.03%)
Dec 16, 2022 1.070 1.070 0.9658 0.9900 2,820 -0.04(-3.88%)
Dec 15, 2022 1.060 1.060 0.9700 1.030 3,589 +0.04(+4.09%)
Dec 14, 2022 0.9898 1.000 0.9895 0.9895 3,828 +0.04(+4.11%)
Dec 13, 2022 0.9905 1.010 0.9504 0.9504 5,373 -0.10(-9.49%)
Dec 12, 2022 1.018 1.050 1.018 1.050 336 +0.01(+0.96%)
Dec 09, 2022 0.9803 1.040 0.9803 1.040 1,679 +0.01(+1.34%)
Dec 08, 2022 0.9804 1.026 0.9804 1.026 328 -0.00(-0.37%)
Dec 07, 2022 0.9882 1.030 0.9882 1.030 5,619 +0.03(+3.00%)
Dec 06, 2022 0.9900 1.030 0.9900 1.000 7,607 +0.00(+0.00%)
Dec 05, 2022 1.000 1.040 0.9881 1.000 10,271 -0.01(-0.99%)
Dec 02, 2022 0.9997 1.040 0.9877 1.010 4,638 +0.02(+2.05%)
Dec 01, 2022 0.9997 0.9997 0.9799 0.9897 5,213 -0.01(-1.00%)
Nov 30, 2022 1.015 1.031 0.9727 0.9997 5,862 -0.06(-5.24%)
Nov 29, 2022 1.011 1.055 1.011 1.055 2,416 -0.01(-0.47%)
Nov 28, 2022 1.080 1.080 1.030 1.060 1,986 -0.01(-0.93%)
Nov 25, 2022 1.030 1.100 1.030 1.070 9,084 +0.05(+4.58%)
Nov 23, 2022 1.030 1.050 1.023 1.023 1,950 -0.06(-5.27%)
Nov 22, 2022 1.100 1.160 1.030 1.080 14,853 +0.08(+8.00%)
Nov 21, 2022 1.050 1.050 1.000 1.000 1,667 -0.05(-4.81%)
Nov 18, 2022 1.040 1.050 1.040 1.050 1,192 +0.03(+2.99%)
Nov 17, 2022 1.000 1.020 1.000 1.020 936 +0.02(+2.00%)
Nov 16, 2022 1.000 1.000 1.000 1.000 295 +0.02(+2.03%)
Nov 15, 2022 1.000 1.000 0.9604 0.9801 2,391 +0.02(+2.27%)
Nov 14, 2022 0.9583 0.9583 0.9583 0.9583 340 +0.01(+1.40%)
Nov 11, 2022 0.9990 1.010 0.9451 0.9451 11,479 -0.05(-5.17%)
Nov 10, 2022 0.9750 1.010 0.9727 0.9966 9,169 +0.03(+2.71%)
Nov 09, 2022 1.000 1.010 0.9703 0.9703 9,362 -0.03(-2.98%)
Nov 08, 2022 0.9999 1.010 0.9999 1.000 1,065 -0.01(-0.98%)
Nov 07, 2022 1.010 1.010 0.9999 1.010 2,966 +0.03(+3.03%)
Nov 04, 2022 1.050 1.050 0.9803 0.9803 3,423 -0.07(-6.64%)
Nov 02, 2022 1.050 84 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.