Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 59.44 60.01 57.62 57.81 345,411 -1.34(-2.27%)
Aug 30, 2021 60.76 60.82 58.91 59.16 175,850 -1.39(-2.30%)
Aug 27, 2021 58.40 60.64 57.29 60.55 204,008 +2.28(+3.91%)
Aug 26, 2021 59.09 59.79 58.24 58.27 120,359 -0.69(-1.17%)
Aug 25, 2021 58.67 59.32 58.03 58.96 169,068 +0.19(+0.32%)
Aug 24, 2021 58.63 59.21 57.42 58.77 203,858 +0.37(+0.63%)
Aug 23, 2021 57.80 58.86 56.86 58.41 228,384 +1.41(+2.48%)
Aug 20, 2021 56.17 57.36 55.86 56.99 132,317 +0.55(+0.98%)
Aug 19, 2021 55.32 57.25 55.32 56.44 179,829 -1.03(-1.79%)
Aug 18, 2021 57.62 58.90 57.38 57.47 142,502 -0.47(-0.82%)
Aug 17, 2021 59.70 59.70 57.15 57.94 170,345 -2.53(-4.18%)
Aug 16, 2021 60.54 61.18 59.68 60.47 127,022 -0.72(-1.18%)
Aug 13, 2021 60.90 61.47 60.34 61.19 168,862 +0.28(+0.45%)
Aug 12, 2021 61.34 61.77 60.89 60.91 196,194 -0.23(-0.37%)
Aug 11, 2021 60.50 61.27 59.96 61.14 199,424 +0.66(+1.09%)
Aug 10, 2021 59.36 60.56 58.47 60.48 176,553 +1.85(+3.15%)
Aug 09, 2021 59.05 59.07 58.35 58.63 114,659 -0.80(-1.35%)
Aug 06, 2021 59.57 60.17 58.92 59.43 90,552 +0.76(+1.30%)
Aug 05, 2021 58.90 60.75 58.66 58.67 148,618 +0.31(+0.52%)
Aug 04, 2021 59.37 61.26 58.29 58.37 121,776 -1.84(-3.05%)
Aug 03, 2021 59.65 60.70 58.45 60.20 238,788 +0.37(+0.61%)
Aug 02, 2021 62.15 63.42 59.69 59.84 211,215 -2.04(-3.30%)
Jul 30, 2021 61.09 62.37 60.87 61.88 222,533 +0.23(+0.37%)
Jul 29, 2021 60.71 62.13 60.31 61.65 267,371 +1.56(+2.60%)
Jul 28, 2021 59.31 61.06 58.31 60.09 244,834 +1.09(+1.84%)
Jul 27, 2021 59.73 60.17 58.21 59.01 312,515 -1.05(-1.74%)
Jul 26, 2021 62.63 62.63 59.73 60.06 396,765 -1.35(-2.20%)
Jul 23, 2021 64.17 64.17 59.75 61.41 254,611 -0.59(-0.96%)
Jul 22, 2021 63.02 63.51 61.55 62.00 237,128 -0.99(-1.57%)
Jul 21, 2021 62.19 63.18 61.72 62.99 258,630 +1.47(+2.39%)
Jul 20, 2021 59.32 62.11 58.84 61.52 334,574 +2.69(+4.56%)
Jul 19, 2021 59.02 60.07 58.08 58.83 337,203 -1.94(-3.18%)
Jul 16, 2021 62.61 63.13 60.61 60.77 263,366 -0.94(-1.52%)
Jul 15, 2021 62.02 63.05 61.42 61.70 273,714 -1.18(-1.88%)
Jul 14, 2021 64.02 64.42 62.48 62.89 183,014 -0.45(-0.72%)
Jul 13, 2021 64.23 64.69 63.24 63.34 144,943 -1.09(-1.69%)
Jul 12, 2021 63.92 64.73 62.92 64.43 247,988 +0.11(+0.17%)
Jul 09, 2021 63.03 64.64 62.57 64.32 239,944 +2.72(+4.42%)
Jul 08, 2021 61.31 63.25 60.66 61.60 200,002 -1.83(-2.88%)
Jul 07, 2021 62.40 64.14 62.21 63.42 255,574 +0.70(+1.12%)
Jul 06, 2021 64.57 64.57 61.77 62.72 204,310 -1.98(-3.07%)
Jul 02, 2021 65.05 65.82 64.56 64.71 152,364 -0.42(-0.65%)
Jul 01, 2021 64.88 65.58 63.93 65.13 164,172 +0.94(+1.46%)
Jun 30, 2021 62.71 64.58 62.41 64.19 202,270 +1.25(+1.99%)
Jun 29, 2021 63.24 63.70 62.56 62.94 116,414 +0.37(+0.58%)
Jun 28, 2021 63.52 63.52 61.70 62.57 140,003 -0.72(-1.14%)
Jun 25, 2021 63.75 64.39 63.04 63.29 677,708 -0.06(-0.09%)
Jun 24, 2021 62.34 63.49 61.88 63.35 197,370 +1.31(+2.12%)
Jun 23, 2021 62.87 62.98 61.85 62.04 167,656 +0.07(+0.11%)
Jun 22, 2021 61.46 62.37 60.84 61.97 222,777 -0.08(-0.13%)
Jun 21, 2021 59.80 62.41 59.78 62.05 226,829 +2.87(+4.85%)
Jun 18, 2021 60.59 61.54 58.99 59.18 569,500 -2.83(-4.57%)
Jun 17, 2021 65.23 65.47 60.72 62.01 313,280 -3.41(-5.21%)
Jun 16, 2021 64.86 65.67 63.89 65.42 205,682 +0.22(+0.33%)
Jun 15, 2021 64.79 65.35 63.72 65.20 169,447 +0.80(+1.24%)
Jun 14, 2021 65.25 65.73 63.84 64.40 216,217 -0.72(-1.11%)
Jun 11, 2021 64.50 65.35 64.50 65.12 201,871 +1.23(+1.93%)
Jun 10, 2021 64.51 65.28 63.46 63.89 177,805 -0.04(-0.06%)
Jun 09, 2021 65.72 65.72 63.89 63.93 140,421 -1.37(-2.10%)
Jun 08, 2021 63.79 65.60 62.93 65.30 235,906 +1.44(+2.25%)
Jun 07, 2021 63.89 64.35 63.25 63.86 318,525 +0.25(+0.39%)
Jun 04, 2021 64.61 64.67 62.94 63.61 234,027 -0.66(-1.03%)
Jun 03, 2021 64.23 64.65 63.07 64.27 207,853 -0.63(-0.97%)
Jun 02, 2021 66.77 66.86 64.78 64.90 328,226 -1.56(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.