Indicators

Collegium Pharma (NQ: COLL )

34.84 +0.07 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.76	25.24	24.07	24.14	328,000	-0.46(-1.87%)
Jan 28, 2021	25.14	25.45	24.29	24.60	367,166	-0.26(-1.05%)
Jan 27, 2021	23.85	25.89	23.23	24.86	781,726	+0.78(+3.24%)
Jan 26, 2021	24.50	24.95	23.96	24.08	315,650	-0.38(-1.55%)
Jan 25, 2021	23.93	24.90	23.51	24.46	399,242	+0.53(+2.21%)
Jan 22, 2021	23.52	24.21	23.06	23.93	281,300	+0.31(+1.31%)
Jan 21, 2021	22.99	23.71	22.50	23.62	226,232	+0.54(+2.34%)
Jan 20, 2021	24.45	24.49	22.64	23.08	467,896	-0.98(-4.07%)
Jan 19, 2021	24.26	24.83	23.84	24.06	571,620	+0.00(+0.00%)
Jan 15, 2021	22.89	24.38	22.88	24.06	582,300	+1.77(+7.94%)
Jan 14, 2021	22.05	22.56	21.94	22.29	311,431	+0.46(+2.11%)
Jan 13, 2021	21.52	22.31	21.52	21.83	253,365	+0.26(+1.21%)
Jan 12, 2021	21.15	21.69	20.87	21.57	178,772	+0.39(+1.84%)
Jan 11, 2021	22.45	22.45	20.96	21.18	352,082	-0.51(-2.35%)
Jan 08, 2021	22.53	22.97	21.55	21.69	466,000	-0.88(-3.90%)
Jan 07, 2021	20.72	22.75	20.31	22.57	668,216	+1.98(+9.62%)
Jan 06, 2021	19.53	20.83	19.44	20.59	872,348	+1.34(+6.99%)
Jan 05, 2021	19.90	20.00	18.76	19.25	239,025	-0.61(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.