Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.13 -0.21 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.9500 1.000 0.9115 0.9900 56,954 +0.03(+3.13%)
Dec 30, 2010 0.9400 1.000 0.9400 0.9600 26,882 -0.02(-2.04%)
Dec 29, 2010 0.9701 0.9800 0.9523 0.9800 8,700 -0.01(-1.21%)
Dec 28, 2010 1.000 1.010 0.9500 0.9920 24,435 -0.01(-0.80%)
Dec 27, 2010 1.000 1.020 0.9520 1.000 73,843 +0.04(+4.16%)
Dec 23, 2010 0.9390 0.9800 0.9111 0.9601 78,666 +0.02(+2.14%)
Dec 22, 2010 0.9600 0.9600 0.8999 0.9400 105,980 +0.00(+0.00%)
Dec 21, 2010 0.9000 0.9500 0.8910 0.9400 47,440 +0.02(+2.17%)
Dec 20, 2010 0.9400 0.9800 0.9200 0.9200 16,870 +0.00(+0.00%)
Dec 17, 2010 0.9109 0.9312 0.9000 0.9200 19,590 +0.01(+0.99%)
Dec 16, 2010 0.9600 0.9700 0.9110 0.9110 41,604 -0.03(-2.95%)
Dec 15, 2010 0.9500 0.9800 0.9300 0.9387 63,462 -0.03(-3.23%)
Dec 14, 2010 0.9700 1.000 0.9700 0.9700 17,382 +0.00(+0.00%)
Dec 13, 2010 0.9800 1.010 0.9700 0.9700 28,830 -0.01(-1.02%)
Dec 10, 2010 1.000 1.020 0.9800 0.9800 26,070 -0.02(-2.00%)
Dec 09, 2010 0.9800 1.010 0.9800 1.000 58,600 +0.02(+2.04%)
Dec 08, 2010 0.9804 0.9950 0.9800 0.9800 14,772 -0.01(-1.01%)
Dec 07, 2010 1.000 1.010 0.9835 0.9900 25,195 -0.01(-1.00%)
Dec 06, 2010 1.010 1.026 0.9850 1.000 40,199 -0.01(-0.99%)
Dec 03, 2010 1.090 1.090 1.010 1.010 47,327 -0.09(-8.18%)
Dec 02, 2010 1.050 1.100 1.020 1.100 24,125 +0.04(+3.77%)
Dec 01, 2010 1.070 1.070 1.060 1.060 13,079 +0.00(+0.00%)
Nov 30, 2010 1.070 1.080 1.050 1.060 15,928 -0.04(-3.64%)
Nov 29, 2010 1.080 1.100 1.050 1.100 3,930 +0.02(+1.85%)
Nov 26, 2010 1.080 1.080 1.060 1.080 15,950 -0.02(-1.82%)
Nov 24, 2010 1.090 1.100 1.100 1.100 10,000 -0.01(-0.90%)
Nov 23, 2010 1.110 1.140 1.050 1.110 16,307 -0.02(-1.77%)
Nov 22, 2010 1.100 1.130 1.050 1.130 121,124 +0.01(+0.89%)
Nov 19, 2010 1.100 1.120 1.100 1.120 11,012 +0.02(+1.82%)
Nov 18, 2010 1.110 1.110 1.100 1.100 4,725 -0.00(-0.01%)
Nov 17, 2010 1.090 1.110 1.080 1.100 6,780 +0.01(+0.56%)
Nov 16, 2010 1.080 1.103 1.080 1.094 58,850 +0.00(+0.37%)
Nov 15, 2010 1.100 1.110 1.090 1.090 27,860 -0.01(-0.91%)
Nov 12, 2010 1.080 1.120 1.080 1.100 6,500 +0.02(+1.85%)
Nov 11, 2010 1.080 1.100 1.080 1.080 42,796 -0.01(-0.92%)
Nov 10, 2010 1.090 1.110 1.080 1.090 31,507 -0.01(-0.91%)
Nov 09, 2010 1.070 1.120 1.070 1.100 22,571 +0.01(+0.92%)
Nov 08, 2010 1.100 1.120 1.050 1.090 29,582 +0.00(+0.00%)
Nov 05, 2010 1.090 1.110 1.090 1.090 57,812 -0.01(-0.91%)
Nov 04, 2010 1.050 1.100 1.040 1.100 42,108 +0.06(+5.77%)
Nov 03, 2010 1.130 1.130 1.040 1.040 64,352 -0.07(-6.31%)
Nov 02, 2010 1.100 1.150 1.090 1.110 21,916 -0.06(-5.12%)
Nov 01, 2010 1.140 1.190 1.070 1.170 91,833 +0.05(+4.46%)
Oct 29, 2010 1.100 1.130 1.090 1.120 8,373 +0.00(+0.00%)
Oct 28, 2010 1.150 1.150 1.100 1.120 13,250 -0.02(-1.75%)
Oct 27, 2010 1.100 1.140 1.100 1.140 13,744 -0.01(-0.87%)
Oct 25, 2010 1.080 1.150 1.080 1.150 12,081 +0.06(+5.50%)
Oct 22, 2010 1.090 1.140 1.090 1.090 2,550 -0.01(-0.91%)
Oct 21, 2010 1.130 1.140 1.100 1.100 27,895 -0.04(-3.50%)
Oct 20, 2010 1.120 1.180 1.120 1.140 33,400 +0.02(+1.78%)
Oct 19, 2010 1.170 1.170 1.110 1.120 83,100 -0.05(-4.27%)
Oct 18, 2010 1.135 1.170 1.135 1.170 34,825 +0.07(+6.36%)
Oct 15, 2010 1.200 1.200 1.090 1.100 20,016 -0.09(-7.49%)
Oct 14, 2010 1.190 1.220 1.156 1.189 21,135 -0.00(-0.08%)
Oct 13, 2010 1.220 1.220 1.121 1.190 23,358 +0.03(+2.59%)
Oct 12, 2010 1.150 1.170 1.130 1.160 5,729 -0.01(-0.85%)
Oct 11, 2010 1.200 1.200 1.140 1.170 15,184 -0.01(-0.85%)
Oct 08, 2010 1.190 1.230 1.130 1.180 44,530 +0.04(+3.24%)
Oct 07, 2010 1.200 1.210 1.143 1.143 6,310 -0.04(-3.14%)
Oct 06, 2010 1.290 1.290 1.110 1.180 12,349 +0.07(+6.31%)
Oct 05, 2010 1.090 1.140 1.090 1.110 8,690 +0.01(+0.91%)
Oct 04, 2010 1.120 1.159 1.100 1.100 11,734 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.