Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.17 -0.37 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.470 3.490 3.290 3.290 30,067 -0.22(-6.27%)
Oct 28, 2011 3.740 3.780 3.440 3.510 44,343 -0.23(-6.15%)
Oct 27, 2011 3.380 3.750 3.370 3.740 117,659 +0.47(+14.37%)
Oct 26, 2011 3.300 3.390 3.160 3.270 49,991 +0.02(+0.62%)
Oct 25, 2011 3.430 3.510 3.210 3.250 69,123 -0.20(-5.80%)
Oct 24, 2011 3.350 3.519 3.350 3.450 49,164 +0.12(+3.60%)
Oct 21, 2011 3.500 3.530 3.180 3.330 56,835 -0.07(-2.06%)
Oct 20, 2011 3.530 3.610 3.400 3.400 29,772 -0.09(-2.58%)
Oct 19, 2011 3.720 3.720 3.460 3.490 44,591 -0.24(-6.43%)
Oct 18, 2011 3.870 3.870 3.660 3.730 58,948 -0.11(-2.86%)
Oct 17, 2011 3.890 3.945 3.800 3.840 33,700 -0.10(-2.54%)
Oct 14, 2011 4.100 4.100 3.910 3.940 35,916 -0.11(-2.72%)
Oct 13, 2011 4.090 4.090 3.910 4.050 41,668 -0.10(-2.41%)
Oct 12, 2011 4.040 4.280 3.990 4.150 56,601 +0.17(+4.27%)
Oct 11, 2011 4.020 4.020 3.920 3.980 33,364 -0.09(-2.21%)
Oct 10, 2011 3.840 4.070 3.700 4.070 50,895 +0.30(+7.96%)
Oct 07, 2011 3.950 4.020 3.720 3.770 28,582 -0.22(-5.51%)
Oct 06, 2011 4.050 4.050 3.840 3.990 33,862 -0.06(-1.48%)
Oct 05, 2011 3.900 4.090 3.600 4.050 29,650 +0.13(+3.32%)
Oct 04, 2011 3.390 3.950 3.284 3.920 75,955 +0.52(+15.29%)
Oct 03, 2011 3.800 3.880 3.400 3.400 210,956 -0.44(-11.46%)
Sep 30, 2011 3.660 3.900 3.610 3.840 26,348 +0.12(+3.23%)
Sep 29, 2011 3.710 3.750 3.400 3.720 16,689 +0.12(+3.33%)
Sep 28, 2011 3.850 3.890 3.580 3.600 27,733 -0.26(-6.74%)
Sep 27, 2011 3.780 3.900 3.780 3.860 37,246 +0.15(+4.04%)
Sep 26, 2011 3.630 3.760 3.570 3.710 36,845 +0.03(+0.82%)
Sep 23, 2011 3.630 3.800 3.370 3.680 33,528 +0.05(+1.38%)
Sep 22, 2011 3.500 3.800 3.500 3.630 59,145 +0.05(+1.40%)
Sep 21, 2011 3.740 3.820 3.500 3.580 68,888 -0.15(-4.02%)
Sep 20, 2011 3.970 4.020 3.730 3.730 33,779 -0.24(-6.05%)
Sep 19, 2011 4.180 4.180 3.890 3.970 53,023 -0.28(-6.59%)
Sep 16, 2011 4.550 4.550 4.190 4.250 109,258 -0.28(-6.18%)
Sep 15, 2011 4.380 4.550 4.130 4.530 73,595 +0.19(+4.38%)
Sep 14, 2011 3.870 4.360 3.780 4.340 53,776 +0.50(+13.02%)
Sep 13, 2011 3.840 3.870 3.770 3.840 26,211 +0.00(+0.00%)
Sep 12, 2011 3.770 3.900 3.710 3.840 24,732 +0.05(+1.32%)
Sep 09, 2011 3.790 3.900 3.670 3.790 78,077 -0.05(-1.30%)
Sep 08, 2011 3.960 3.980 3.740 3.840 23,530 -0.14(-3.52%)
Sep 07, 2011 4.030 4.110 3.950 3.980 47,190 +0.01(+0.25%)
Sep 06, 2011 3.730 3.980 3.680 3.970 66,550 +0.17(+4.47%)
Sep 02, 2011 4.200 4.290 3.800 3.800 55,938 -0.46(-10.80%)
Sep 01, 2011 4.580 4.580 4.210 4.260 29,074 -0.33(-7.19%)
Aug 31, 2011 4.450 4.710 4.450 4.590 89,962 +0.15(+3.38%)
Aug 30, 2011 4.390 4.490 4.210 4.440 42,881 -0.01(-0.22%)
Aug 29, 2011 4.300 4.470 4.260 4.450 44,082 +0.18(+4.22%)
Aug 26, 2011 3.930 4.319 3.930 4.270 48,954 +0.31(+7.83%)
Aug 25, 2011 4.150 4.180 3.920 3.960 38,400 -0.18(-4.35%)
Aug 24, 2011 4.060 4.170 3.910 4.140 99,606 +0.06(+1.47%)
Aug 23, 2011 4.060 4.130 3.980 4.080 155,271 +0.02(+0.49%)
Aug 22, 2011 4.100 4.290 3.990 4.060 118,499 +0.05(+1.25%)
Aug 19, 2011 3.770 4.130 3.770 4.010 262,382 +0.21(+5.53%)
Aug 18, 2011 3.930 3.930 3.760 3.800 69,483 -0.23(-5.71%)
Aug 17, 2011 4.130 4.230 4.000 4.030 40,373 -0.24(-5.62%)
Aug 16, 2011 4.410 4.410 4.150 4.270 51,595 -0.17(-3.83%)
Aug 15, 2011 4.320 4.480 4.230 4.440 60,046 +0.14(+3.26%)
Aug 12, 2011 4.270 4.408 4.190 4.300 63,335 +0.07(+1.65%)
Aug 11, 2011 4.130 4.390 3.730 4.230 119,816 +0.20(+4.96%)
Aug 10, 2011 4.400 4.490 4.000 4.030 116,329 -0.44(-9.84%)
Aug 09, 2011 4.960 5.430 4.260 4.470 202,809 -0.91(-16.91%)
Aug 08, 2011 5.750 5.880 5.020 5.380 56,331 -0.49(-8.35%)
Aug 05, 2011 5.880 6.050 5.360 5.870 34,457 +0.04(+0.69%)
Aug 04, 2011 6.300 6.300 5.770 5.830 82,719 -0.52(-8.19%)
Aug 03, 2011 6.070 6.390 5.790 6.350 52,393 +0.31(+5.13%)
Aug 02, 2011 6.380 6.380 6.030 6.040 28,888 -0.38(-5.85%)
Aug 01, 2011 6.990 6.990 6.310 6.415 50,901 -0.53(-7.56%)
Jul 29, 2011 6.690 6.990 6.550 6.940 66,988 +0.21(+3.12%)
Jul 28, 2011 6.760 6.870 6.590 6.730 40,841 -0.01(-0.15%)
Jul 27, 2011 6.750 6.910 6.660 6.740 53,303 -0.03(-0.44%)
Jul 26, 2011 7.150 7.160 6.650 6.770 55,674 -0.39(-5.45%)
Jul 25, 2011 7.170 7.390 7.130 7.160 35,373 -0.09(-1.24%)
Jul 22, 2011 7.305 7.370 7.240 7.250 79,586 -0.10(-1.36%)
Jul 21, 2011 7.260 7.410 7.200 7.350 52,241 +0.12(+1.66%)
Jul 20, 2011 7.640 7.640 7.210 7.230 33,890 -0.38(-4.99%)
Jul 19, 2011 7.430 7.640 7.240 7.610 44,712 +0.21(+2.84%)
Jul 18, 2011 7.500 7.550 7.320 7.400 58,824 -0.10(-1.33%)
Jul 15, 2011 7.410 7.565 7.160 7.500 45,942 +0.14(+1.90%)
Jul 14, 2011 7.740 8.000 7.270 7.360 85,557 -0.35(-4.54%)
Jul 13, 2011 7.350 7.720 7.340 7.710 112,677 +0.38(+5.18%)
Jul 12, 2011 7.370 7.430 7.185 7.330 71,142 -0.07(-0.95%)
Jul 11, 2011 7.290 7.480 7.190 7.400 48,725 +0.07(+0.95%)
Jul 08, 2011 7.210 7.400 7.031 7.330 85,223 +0.06(+0.83%)
Jul 07, 2011 6.750 7.300 6.750 7.270 80,275 +0.56(+8.35%)
Jul 06, 2011 6.990 6.990 6.560 6.710 96,939 -0.27(-3.87%)
Jul 05, 2011 6.300 7.010 6.300 6.980 109,264 +0.70(+11.15%)
Jul 01, 2011 5.980 6.350 5.920 6.280 127,551 +0.34(+5.72%)
Jun 30, 2011 5.930 6.060 5.850 5.940 195,481 +0.01(+0.17%)
Jun 29, 2011 5.980 6.070 5.500 5.930 179,269 -0.05(-0.84%)
Jun 28, 2011 5.770 6.130 5.570 5.980 121,687 +0.20(+3.46%)
Jun 27, 2011 5.750 5.980 5.710 5.780 134,574 +0.07(+1.23%)
Jun 24, 2011 6.000 6.020 5.650 5.710 2,013,140 -0.31(-5.15%)
Jun 23, 2011 6.140 6.160 5.900 6.020 55,212 -0.17(-2.75%)
Jun 22, 2011 6.250 6.300 6.030 6.190 67,957 -0.03(-0.48%)
Jun 21, 2011 6.040 6.317 5.940 6.220 98,994 +0.21(+3.49%)
Jun 20, 2011 6.020 6.240 5.851 6.010 42,699 -0.08(-1.31%)
Jun 17, 2011 6.060 6.215 5.730 6.090 76,362 +0.03(+0.50%)
Jun 16, 2011 6.340 6.400 5.830 6.060 60,290 -0.24(-3.81%)
Jun 15, 2011 6.690 6.763 6.250 6.300 77,068 -0.49(-7.22%)
Jun 14, 2011 6.910 6.910 6.470 6.790 81,312 -0.12(-1.74%)
Jun 13, 2011 7.990 8.120 6.750 6.910 188,182 -0.99(-12.53%)
Jun 10, 2011 7.780 7.990 7.550 7.900 67,161 +0.05(+0.64%)
Jun 09, 2011 7.870 7.980 7.750 7.850 24,954 +0.05(+0.64%)
Jun 08, 2011 7.710 7.940 7.590 7.800 99,157 -0.06(-0.76%)
Jun 07, 2011 7.740 8.000 7.730 7.860 83,118 -0.08(-1.01%)
Jun 06, 2011 7.520 8.000 7.460 7.940 90,592 +0.34(+4.47%)
Jun 03, 2011 7.560 7.740 7.400 7.600 29,774 +0.09(+1.20%)
May 24, 2011 7.099 7.640 7.070 7.510 37,213 +0.29(+4.02%)
May 23, 2011 7.190 7.290 7.100 7.220 11,863 -0.02(-0.28%)
May 20, 2011 7.210 7.240 7.100 7.240 12,922 +0.06(+0.84%)
May 19, 2011 7.160 7.270 7.065 7.180 16,321 -0.08(-1.10%)
May 18, 2011 6.962 7.270 6.900 7.260 25,336 +0.28(+4.01%)
May 17, 2011 6.420 7.100 6.420 6.980 24,455 +0.46(+7.06%)
May 16, 2011 6.880 6.880 6.350 6.520 28,519 -0.24(-3.55%)
May 13, 2011 6.350 6.920 6.250 6.760 24,860 +0.37(+5.79%)
May 12, 2011 6.430 6.450 6.190 6.390 42,236 -0.02(-0.23%)
May 11, 2011 6.850 6.864 6.370 6.405 92,591 -0.45(-6.56%)
May 10, 2011 6.980 7.060 6.770 6.855 26,623 -0.08(-1.22%)
May 09, 2011 7.290 7.380 6.800 6.940 71,556 -0.33(-4.54%)
May 06, 2011 7.370 7.370 7.230 7.270 12,800 +0.06(+0.83%)
May 05, 2011 7.340 7.500 7.120 7.210 43,692 -0.14(-1.90%)
May 04, 2011 7.480 7.480 7.270 7.350 17,697 -0.10(-1.34%)
May 03, 2011 7.140 7.450 7.060 7.450 16,574 +0.33(+4.63%)
May 02, 2011 7.190 7.340 7.000 7.120 36,027 -0.08(-1.11%)
Apr 29, 2011 7.460 7.460 7.200 7.200 44,800 -0.20(-2.70%)
Apr 28, 2011 7.000 7.440 6.750 7.400 23,729 +0.43(+6.17%)
Apr 27, 2011 7.120 7.380 6.970 6.970 56,198 -0.07(-0.99%)
Apr 26, 2011 7.290 7.330 7.000 7.040 80,658 -0.26(-3.56%)
Apr 25, 2011 7.380 7.390 7.280 7.300 10,711 -0.09(-1.28%)
Apr 21, 2011 7.470 7.470 7.350 7.395 19,613 +0.02(+0.34%)
Apr 20, 2011 7.490 7.500 7.260 7.370 36,953 +0.03(+0.41%)
Apr 19, 2011 7.170 7.380 7.040 7.340 17,412 +0.13(+1.80%)
Apr 18, 2011 7.180 7.250 7.090 7.210 13,497 +0.01(+0.14%)
Apr 15, 2011 7.390 7.400 7.180 7.200 38,229 -0.10(-1.37%)
Apr 14, 2011 7.180 7.360 7.180 7.300 22,767 +0.06(+0.83%)
Apr 13, 2011 7.260 7.260 7.000 7.240 26,262 +0.16(+2.26%)
Apr 12, 2011 6.900 7.080 6.840 7.080 48,594 +0.18(+2.61%)
Apr 11, 2011 6.830 7.070 6.791 6.900 29,326 +0.00(+0.00%)
Apr 08, 2011 6.920 6.930 6.860 6.900 11,300 +0.04(+0.58%)
Apr 07, 2011 7.000 7.040 6.860 6.860 14,460 -0.02(-0.29%)
Apr 06, 2011 6.870 7.040 6.771 6.880 18,900 +0.10(+1.47%)
Apr 05, 2011 6.920 6.920 6.660 6.780 29,704 -0.01(-0.15%)
Apr 04, 2011 6.850 6.990 6.750 6.790 13,925 -0.02(-0.29%)
Apr 01, 2011 7.170 7.170 6.740 6.810 18,236 -0.28(-3.95%)
Mar 31, 2011 7.000 7.170 6.780 7.090 96,864 +0.03(+0.42%)
Mar 30, 2011 6.450 7.462 6.450 7.060 136,349 +0.69(+10.83%)
Mar 29, 2011 6.340 6.370 6.280 6.370 13,642 +0.07(+1.11%)
Mar 28, 2011 6.290 6.340 6.280 6.300 9,515 +0.02(+0.32%)
Mar 25, 2011 6.200 6.280 6.200 6.280 9,469 +0.08(+1.29%)
Mar 24, 2011 6.100 6.260 6.100 6.200 13,894 +0.03(+0.49%)
Mar 23, 2011 6.080 6.190 6.080 6.170 13,461 +0.03(+0.49%)
Mar 22, 2011 6.106 6.140 5.990 6.140 3,900 +0.03(+0.49%)
Mar 21, 2011 6.060 6.180 5.950 6.110 7,016 +0.11(+1.85%)
Mar 18, 2011 5.800 6.000 5.800 5.999 9,400 +0.25(+4.33%)
Mar 17, 2011 5.870 5.870 5.660 5.750 5,333 +0.00(+0.00%)
Mar 16, 2011 5.930 5.960 5.670 5.750 15,384 -0.24(-4.01%)
Mar 15, 2011 5.910 5.990 5.810 5.990 8,270 +0.07(+1.18%)
Mar 14, 2011 6.100 6.100 5.920 5.920 6,100 -0.21(-3.43%)
Mar 11, 2011 6.150 6.150 6.020 6.130 13,620 +0.10(+1.66%)
Mar 10, 2011 5.890 6.089 5.830 6.030 15,639 +0.14(+2.38%)
Mar 09, 2011 5.710 5.910 5.710 5.890 15,888 +0.08(+1.38%)
Mar 08, 2011 5.850 5.890 5.710 5.810 8,371 -0.04(-0.68%)
Mar 07, 2011 6.060 6.060 5.540 5.850 955,630 -0.15(-2.50%)
Mar 04, 2011 6.000 6.110 6.000 6.000 34,339 -0.12(-1.96%)
Mar 03, 2011 6.140 6.180 6.120 6.120 10,100 -0.04(-0.65%)
Mar 02, 2011 6.050 6.229 6.050 6.160 5,100 +0.10(+1.65%)
Mar 01, 2011 6.140 6.150 6.000 6.060 42,205 -0.07(-1.14%)
Feb 28, 2011 6.420 6.420 6.000 6.130 10,817 -0.26(-4.12%)
Feb 25, 2011 6.370 6.420 6.320 6.394 3,830 -0.05(-0.72%)
Feb 24, 2011 6.310 6.550 6.270 6.440 19,197 +0.12(+1.90%)
Feb 23, 2011 6.280 6.350 6.260 6.320 9,543 +0.06(+0.96%)
Feb 22, 2011 6.490 6.490 6.020 6.260 21,330 -0.27(-4.13%)
Feb 18, 2011 6.690 6.690 6.310 6.530 21,815 -0.06(-0.91%)
Feb 17, 2011 6.080 6.640 6.040 6.590 60,214 +0.49(+8.03%)
Feb 16, 2011 6.130 6.220 5.980 6.100 90,367 -0.03(-0.49%)
Feb 15, 2011 6.170 6.650 6.050 6.130 88,940 -0.57(-8.51%)
Feb 14, 2011 6.000 6.910 6.000 6.700 97,600 +0.29(+4.52%)
Feb 11, 2011 6.210 6.450 6.060 6.410 45,923 +0.06(+0.94%)
Feb 10, 2011 6.180 6.350 6.030 6.350 14,524 +0.17(+2.75%)
Feb 09, 2011 6.300 6.300 6.100 6.180 25,987 +0.00(+0.00%)
Feb 08, 2011 6.250 6.250 5.990 6.180 10,091 +0.07(+1.15%)
Feb 07, 2011 6.180 6.230 6.070 6.110 19,419 -0.03(-0.49%)
Feb 04, 2011 6.080 6.180 5.970 6.140 20,901 +0.15(+2.50%)
Feb 03, 2011 5.940 6.076 5.890 5.990 57,232 +0.07(+1.18%)
Feb 02, 2011 6.010 6.190 5.920 5.920 48,619 +0.00(+0.00%)
Feb 01, 2011 5.700 5.990 5.700 5.920 19,960 +0.23(+4.04%)
Jan 31, 2011 5.340 5.720 5.170 5.690 17,500 +0.27(+4.98%)
Jan 28, 2011 5.730 5.750 5.350 5.420 37,509 -0.31(-5.41%)
Jan 27, 2011 5.910 5.960 5.670 5.730 29,240 -0.30(-4.98%)
Jan 26, 2011 6.100 6.139 5.910 6.030 8,135 -0.05(-0.82%)
Jan 25, 2011 6.000 6.080 5.890 6.080 14,861 -0.07(-1.14%)
Jan 24, 2011 6.222 6.310 6.010 6.150 15,906 -0.06(-0.97%)
Jan 21, 2011 5.960 6.460 5.841 6.210 37,729 +0.42(+7.25%)
Jan 20, 2011 5.910 6.000 5.500 5.790 61,121 -0.17(-2.85%)
Jan 19, 2011 6.450 6.450 5.910 5.960 77,650 -0.36(-5.62%)
Jan 18, 2011 5.810 6.360 5.810 6.315 181,674 +0.44(+7.40%)
Jan 14, 2011 5.240 6.370 5.000 5.880 169,329 +0.53(+9.91%)
Jan 13, 2011 4.740 5.400 4.730 5.350 124,667 +0.66(+14.07%)
Jan 12, 2011 4.610 4.770 4.560 4.690 34,142 +0.10(+2.18%)
Jan 11, 2011 4.370 4.600 4.289 4.590 61,186 +0.30(+6.99%)
Jan 10, 2011 4.260 4.300 4.260 4.290 19,003 +0.03(+0.70%)
Jan 07, 2011 4.300 4.300 4.250 4.260 9,691 -0.12(-2.74%)
Jan 06, 2011 4.400 4.400 4.250 4.380 6,762 +0.13(+3.06%)
Jan 05, 2011 4.450 4.450 4.220 4.250 14,039 +0.08(+1.92%)
Jan 04, 2011 4.590 4.590 3.940 4.170 79,015 -0.39(-8.55%)
Jan 03, 2011 4.630 4.690 4.560 4.560 54,080 -0.14(-2.98%)
Dec 31, 2010 4.770 4.770 4.540 4.700 28,291 -0.09(-1.88%)
Dec 30, 2010 4.670 4.800 4.670 4.790 9,102 -0.01(-0.21%)
Dec 29, 2010 4.770 4.840 4.550 4.800 33,667 +0.24(+5.26%)
Dec 28, 2010 4.620 4.640 4.520 4.560 7,761 -0.03(-0.65%)
Dec 27, 2010 4.470 4.620 4.470 4.590 8,306 +0.09(+2.00%)
Dec 23, 2010 4.510 4.570 4.460 4.500 8,382 -0.01(-0.22%)
Dec 22, 2010 4.500 4.670 4.450 4.510 26,470 +0.03(+0.67%)
Dec 21, 2010 4.370 4.480 4.345 4.480 38,540 +0.15(+3.46%)
Dec 20, 2010 4.240 4.370 4.180 4.330 23,966 +0.17(+4.09%)
Dec 17, 2010 4.040 4.239 4.040 4.160 24,660 +0.11(+2.72%)
Dec 16, 2010 4.050 4.050 4.000 4.050 6,463 +0.01(+0.25%)
Dec 15, 2010 4.000 4.050 3.990 4.040 8,699 +0.03(+0.75%)
Dec 14, 2010 3.980 4.050 3.910 4.010 12,783 +0.03(+0.75%)
Dec 13, 2010 4.010 4.010 3.980 3.980 6,229 -0.07(-1.73%)
Dec 10, 2010 4.090 4.100 4.010 4.050 4,198 +0.04(+1.00%)
Dec 09, 2010 3.840 4.170 3.800 4.010 35,918 +0.21(+5.53%)
Dec 08, 2010 3.930 3.930 3.780 3.800 7,571 -0.07(-1.81%)
Dec 07, 2010 4.000 4.040 3.860 3.870 17,130 -0.13(-3.25%)
Dec 06, 2010 4.010 4.090 4.000 4.000 16,191 -0.03(-0.74%)
Dec 03, 2010 4.180 4.180 4.020 4.030 17,516 -0.09(-2.18%)
Dec 02, 2010 4.095 4.150 4.020 4.120 20,278 +0.03(+0.73%)
Dec 01, 2010 4.130 4.240 4.020 4.090 20,203 -0.06(-1.45%)
Nov 30, 2010 4.300 4.350 4.150 4.150 36,103 -0.12(-2.81%)
Nov 29, 2010 4.320 4.330 4.270 4.270 27,217 -0.08(-1.84%)
Nov 26, 2010 4.350 4.400 4.280 4.350 32,648 +0.07(+1.64%)
Nov 24, 2010 4.250 4.280 4.280 4.280 18,393 +0.03(+0.71%)
Nov 23, 2010 4.230 4.280 4.180 4.250 10,321 +0.09(+2.16%)
Nov 22, 2010 4.180 4.200 4.060 4.160 15,641 -0.02(-0.48%)
Nov 19, 2010 4.120 4.180 3.980 4.180 17,810 +0.00(+0.00%)
Nov 18, 2010 4.170 4.180 4.060 4.180 18,998 +0.10(+2.45%)
Nov 17, 2010 4.200 4.200 3.980 4.080 23,432 -0.13(-3.09%)
Nov 16, 2010 4.260 4.300 4.090 4.210 20,193 -0.02(-0.47%)
Nov 15, 2010 4.381 4.381 4.230 4.230 50,892 -0.22(-4.94%)
Nov 12, 2010 4.330 4.450 4.110 4.450 54,869 +0.15(+3.49%)
Nov 11, 2010 4.280 4.370 4.140 4.300 24,310 +0.06(+1.42%)
Nov 10, 2010 4.340 4.340 4.240 4.240 20,069 -0.08(-1.85%)
Nov 09, 2010 4.490 4.500 4.220 4.320 19,463 -0.03(-0.69%)
Nov 08, 2010 4.400 4.400 4.250 4.350 45,569 +0.05(+1.16%)
Nov 05, 2010 4.320 4.490 4.260 4.300 12,740 -0.01(-0.23%)
Nov 04, 2010 4.410 4.420 4.200 4.310 17,209 -0.04(-0.92%)
Nov 03, 2010 4.340 4.410 4.181 4.350 75,735 -0.05(-1.14%)
Nov 02, 2010 4.150 4.420 4.110 4.400 96,116 +0.35(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.