Indicators

Amicus Therapeutics (NQ: FOLD )

10.54 -0.17 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.31	19.62	18.60	18.91	1,555,100	-0.39(-2.02%)
Jan 28, 2021	19.24	19.77	18.81	19.30	2,428,685	+0.32(+1.69%)
Jan 27, 2021	19.20	19.78	18.51	18.98	2,212,662	-0.79(-4.00%)
Jan 26, 2021	20.78	21.01	19.68	19.77	1,803,890	-0.67(-3.28%)
Jan 25, 2021	20.62	21.34	19.88	20.44	4,652,794	-0.65(-3.08%)
Jan 22, 2021	19.70	21.27	19.70	21.09	2,133,400	+0.87(+4.30%)
Jan 21, 2021	21.00	21.00	19.89	20.22	4,143,599	-0.81(-3.85%)
Jan 20, 2021	22.03	22.15	21.01	21.03	1,449,950	-0.82(-3.75%)
Jan 19, 2021	21.90	22.18	21.08	21.85	5,762,334	+0.02(+0.07%)
Jan 15, 2021	23.10	23.36	21.79	21.84	4,221,500	-1.45(-6.25%)
Jan 14, 2021	23.03	23.72	23.02	23.29	2,501,980	+0.31(+1.35%)
Jan 13, 2021	22.86	23.10	22.42	22.98	1,463,029	+0.15(+0.66%)
Jan 12, 2021	22.66	23.22	22.47	22.83	1,417,917	+0.14(+0.62%)
Jan 11, 2021	23.26	23.85	22.53	22.69	1,989,478	-0.46(-1.99%)
Jan 08, 2021	23.80	24.17	23.02	23.15	3,950,900	-0.71(-2.98%)
Jan 07, 2021	23.58	23.92	22.90	23.86	1,490,895	+0.33(+1.40%)
Jan 06, 2021	22.40	24.84	22.11	23.53	2,827,187	+1.39(+6.28%)
Jan 05, 2021	21.57	22.49	21.35	22.14	2,546,802	+0.36(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.