Skip to main content

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

9.920 +0.270 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.130 4.239 4.070 4.070 25,334 -0.13(-3.10%)
Jun 29, 2023 4.200 4.250 4.140 4.200 80,481 +0.00(+0.00%)
Jun 28, 2023 4.410 4.410 4.100 4.200 21,430 -0.19(-4.33%)
Jun 27, 2023 4.530 4.580 4.300 4.390 32,867 -0.16(-3.52%)
Jun 26, 2023 4.690 4.810 4.510 4.550 74,090 -0.14(-2.99%)
Jun 23, 2023 4.760 4.760 4.622 4.690 10,287 -0.07(-1.47%)
Jun 22, 2023 4.630 4.880 4.610 4.760 7,104 +0.06(+1.28%)
Jun 21, 2023 4.750 4.930 4.620 4.700 18,019 -0.17(-3.49%)
Jun 20, 2023 5.030 5.060 4.570 4.870 89,627 -0.16(-3.18%)
Jun 16, 2023 4.820 5.100 4.560 5.030 85,947 +0.20(+4.14%)
Jun 15, 2023 4.870 4.870 4.710 4.830 15,834 -0.09(-1.83%)
Jun 14, 2023 5.250 5.250 4.650 4.920 43,080 -0.30(-5.75%)
Jun 13, 2023 5.220 5.240 4.810 5.220 74,116 +0.07(+1.36%)
Jun 12, 2023 5.250 5.340 5.010 5.150 108,083 +0.00(+0.00%)
Jun 09, 2023 4.800 5.180 4.620 5.150 83,279 +0.33(+6.85%)
Jun 08, 2023 4.810 4.940 4.520 4.820 134,197 +0.12(+2.55%)
Jun 07, 2023 4.590 4.820 4.500 4.700 420,737 +0.36(+8.29%)
Jun 06, 2023 4.300 4.368 3.920 4.340 104,438 +0.14(+3.33%)
Jun 05, 2023 4.470 4.720 4.090 4.200 52,643 -0.37(-8.10%)
Jun 02, 2023 4.590 4.590 4.300 4.570 27,358 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.