Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 22.54 22.54 22.14 22.14 296 -0.93(-4.03%)
Mar 30, 2023 23.09 23.09 23.07 23.07 237 +0.10(+0.45%)
Mar 29, 2023 23.27 23.27 22.96 22.96 208 -0.97(-4.07%)
Mar 28, 2023 23.90 23.94 23.90 23.94 836 -0.09(-0.36%)
Mar 27, 2023 22.89 24.02 22.89 24.02 2,059 +1.08(+4.70%)
Mar 24, 2023 23.23 23.36 22.95 22.95 2,340 +0.30(+1.33%)
Mar 23, 2023 22.41 22.64 22.41 22.64 863 -0.66(-2.85%)
Mar 22, 2023 21.81 23.31 21.81 23.31 1,996 +2.08(+9.78%)
Mar 21, 2023 21.23 21.23 21.23 21.23 9,325 -1.82(-7.89%)
Mar 20, 2023 23.05 23.05 23.05 23.05 1,525 -0.11(-0.48%)
Mar 17, 2023 23.19 23.19 23.11 23.16 767 +0.07(+0.32%)
Mar 16, 2023 24.45 24.45 22.94 23.09 7,832 -1.26(-5.19%)
Mar 15, 2023 24.35 24.35 24.35 24.35 122 +0.42(+1.74%)
Mar 14, 2023 23.87 23.93 23.87 23.93 2,542 -0.79(-3.21%)
Mar 13, 2023 24.73 24.73 24.73 24.73 534 +0.93(+3.90%)
Mar 10, 2023 24.03 25.32 23.80 23.80 2,407 -0.45(-1.85%)
Mar 09, 2023 22.84 24.25 22.83 24.25 4,580 +0.66(+2.80%)
Mar 08, 2023 23.50 23.59 23.50 23.59 370 -0.00(-0.02%)
Mar 07, 2023 23.34 23.59 23.34 23.59 816 +0.30(+1.30%)
Mar 06, 2023 22.73 23.29 22.73 23.29 365 +0.37(+1.62%)
Mar 03, 2023 23.48 23.48 22.92 22.92 1,839 -0.66(-2.78%)
Mar 02, 2023 24.24 24.24 23.53 23.58 1,553 -0.44(-1.83%)
Mar 01, 2023 24.15 24.15 24.02 24.02 788 -0.12(-0.50%)
Feb 28, 2023 24.14 24.14 24.14 24.14 718 +0.08(+0.32%)
Feb 27, 2023 23.31 24.06 23.26 24.06 2,356 -0.19(-0.78%)
Feb 24, 2023 24.15 24.25 24.15 24.25 3,781 +0.55(+2.33%)
Feb 23, 2023 23.46 23.94 23.46 23.70 3,804 +0.22(+0.92%)
Feb 22, 2023 23.04 23.52 23.04 23.48 1,371 +0.35(+1.53%)
Feb 21, 2023 22.55 23.13 22.55 23.13 7,977 +1.30(+5.95%)
Feb 17, 2023 22.03 22.08 21.77 21.83 2,019 -0.07(-0.33%)
Feb 16, 2023 21.13 21.90 21.12 21.90 1,763 +0.92(+4.40%)
Feb 15, 2023 21.45 21.49 20.98 20.98 2,707 -0.39(-1.82%)
Feb 14, 2023 21.99 21.99 21.32 21.37 2,384 -0.35(-1.59%)
Feb 13, 2023 22.56 22.58 21.59 21.71 2,080 -0.99(-4.34%)
Feb 10, 2023 23.08 23.18 22.70 22.70 2,254 -0.02(-0.07%)
Feb 09, 2023 21.86 22.75 21.74 22.71 5,015 +0.21(+0.92%)
Feb 08, 2023 21.99 22.63 21.99 22.51 5,596 +0.92(+4.29%)
Feb 07, 2023 21.94 22.31 21.50 21.58 7,119 +0.08(+0.37%)
Feb 06, 2023 21.82 21.89 21.50 21.50 4,312 +0.63(+3.02%)
Feb 03, 2023 20.61 21.01 20.61 20.87 1,027 +0.48(+2.36%)
Feb 02, 2023 20.27 20.65 20.21 20.39 2,776 +0.22(+1.10%)
Feb 01, 2023 20.75 20.75 20.09 20.17 1,599 -0.78(-3.72%)
Jan 31, 2023 21.30 21.30 20.95 20.95 3,843 -0.30(-1.42%)
Jan 30, 2023 21.17 21.26 21.07 21.25 2,099 +0.35(+1.69%)
Jan 27, 2023 20.60 20.90 20.60 20.90 621 +0.07(+0.31%)
Jan 26, 2023 21.17 21.17 20.83 20.83 1,618 -0.38(-1.79%)
Jan 25, 2023 21.38 21.73 21.21 21.21 1,857 +0.15(+0.71%)
Jan 24, 2023 21.70 21.70 20.76 21.06 1,513 +0.53(+2.59%)
Jan 23, 2023 20.83 20.83 20.53 20.53 6,029 -0.85(-3.95%)
Jan 20, 2023 21.51 21.51 21.38 21.38 928 -0.63(-2.86%)
Jan 19, 2023 22.01 22.14 21.92 22.01 1,225 +0.86(+4.08%)
Jan 18, 2023 20.64 21.32 20.64 21.14 3,265 +0.56(+2.72%)
Jan 17, 2023 20.43 20.58 20.43 20.58 838 -0.25(-1.20%)
Jan 13, 2023 21.51 21.51 20.42 20.83 2,243 +0.13(+0.63%)
Jan 12, 2023 20.82 20.98 20.70 20.70 2,416 +0.02(+0.08%)
Jan 11, 2023 20.70 20.85 20.69 20.69 6,003 -0.78(-3.62%)
Jan 10, 2023 21.57 21.60 21.27 21.46 2,233 -0.15(-0.68%)
Jan 09, 2023 21.57 21.74 21.31 21.61 3,744 -0.55(-2.49%)
Jan 06, 2023 22.17 22.64 21.82 22.16 7,800 -1.20(-5.14%)
Jan 05, 2023 23.46 23.46 22.86 23.36 12,869 -0.15(-0.62%)
Jan 04, 2023 24.00 24.00 22.79 23.51 6,925 -0.52(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.