Skip to main content

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.37 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.17 11.38 11.12 11.29 2,597 -0.11(-0.96%)
Sep 28, 2023 11.25 11.48 11.01 11.40 2,543 -0.02(-0.18%)
Sep 27, 2023 11.41 11.45 11.40 11.42 2,384 +0.17(+1.51%)
Sep 26, 2023 11.25 11.45 11.25 11.25 2,172 -0.07(-0.62%)
Sep 25, 2023 11.88 11.32 11.32 11.32 1,629 -0.01(-0.09%)
Sep 22, 2023 11.32 11.35 11.25 11.33 2,741 +0.18(+1.61%)
Sep 21, 2023 11.28 11.29 11.13 11.15 5,471 -0.09(-0.80%)
Sep 20, 2023 11.37 11.37 11.00 11.24 4,338 -0.09(-0.79%)
Sep 19, 2023 11.57 11.83 11.20 11.33 9,267 +0.01(+0.09%)
Sep 18, 2023 11.49 11.66 11.30 11.32 13,023 -0.27(-2.33%)
Sep 15, 2023 11.04 12.00 10.96 11.59 57,204 +0.51(+4.60%)
Sep 14, 2023 11.06 11.39 11.00 11.08 10,054 +0.14(+1.28%)
Sep 13, 2023 11.07 11.18 10.94 10.94 13,477 -0.15(-1.35%)
Sep 12, 2023 11.51 11.51 11.09 11.09 1,335 +0.05(+0.45%)
Sep 11, 2023 11.28 11.28 10.93 11.04 4,609 -0.03(-0.27%)
Sep 08, 2023 11.42 11.42 11.07 11.07 1,571 +0.04(+0.36%)
Sep 07, 2023 11.12 11.36 11.02 11.03 7,217 +0.03(+0.27%)
Sep 06, 2023 11.05 11.09 11.00 11.00 8,076 -0.04(-0.36%)
Sep 05, 2023 11.02 11.68 11.01 11.04 5,146 +0.05(+0.45%)
Sep 01, 2023 11.07 11.26 10.95 10.99 3,997 -0.15(-1.35%)
Aug 31, 2023 11.45 11.73 11.06 11.14 3,021 +0.07(+0.63%)
Aug 30, 2023 11.04 11.57 10.82 11.07 9,289 -0.21(-1.86%)
Aug 29, 2023 11.35 11.48 10.90 11.28 10,961 +0.35(+3.20%)
Aug 28, 2023 11.25 11.86 10.74 10.93 17,367 -0.27(-2.41%)
Aug 25, 2023 11.24 11.50 11.04 11.20 5,552 +0.19(+1.73%)
Aug 24, 2023 11.34 11.45 11.01 11.01 8,304 -0.45(-3.93%)
Aug 23, 2023 11.53 11.55 11.43 11.46 5,228 +0.21(+1.87%)
Aug 22, 2023 11.09 11.38 11.02 11.25 5,227 +0.15(+1.35%)
Aug 21, 2023 11.27 11.30 11.10 11.10 4,135 +0.07(+0.63%)
Aug 18, 2023 11.05 11.14 10.89 11.03 6,306 +0.03(+0.27%)
Aug 17, 2023 11.00 11.06 10.97 11.00 15,722 +0.01(+0.09%)
Aug 16, 2023 11.01 11.09 10.93 10.99 19,064 +0.00(+0.00%)
Aug 15, 2023 11.03 11.26 10.94 10.99 25,955 +0.03(+0.27%)
Aug 14, 2023 11.45 11.45 10.96 10.96 1,057 -0.22(-1.97%)
Aug 11, 2023 11.24 11.24 10.93 11.18 5,035 +0.27(+2.47%)
Aug 10, 2023 10.90 11.44 10.85 10.91 20,912 -0.06(-0.55%)
Aug 09, 2023 11.09 11.09 10.90 10.97 12,504 +0.07(+0.64%)
Aug 08, 2023 11.02 11.04 10.90 10.90 14,255 -0.01(-0.09%)
Aug 07, 2023 10.88 11.00 10.88 10.91 5,411 +0.10(+0.93%)
Aug 04, 2023 11.02 11.26 10.69 10.81 7,295 -0.23(-2.08%)
Aug 03, 2023 10.90 11.12 10.88 11.04 6,491 +0.07(+0.64%)
Aug 02, 2023 10.91 11.32 10.86 10.97 11,953 +0.14(+1.29%)
Aug 01, 2023 10.96 11.50 10.78 10.83 35,472 -0.24(-2.17%)
Jul 31, 2023 11.00 11.25 10.93 11.07 16,621 +0.04(+0.36%)
Jul 28, 2023 11.06 11.39 10.93 11.03 20,277 +0.10(+0.91%)
Jul 27, 2023 11.05 11.11 10.90 10.93 22,285 -0.11(-1.00%)
Jul 26, 2023 10.97 11.04 10.92 11.04 9,057 +0.11(+1.01%)
Jul 25, 2023 11.00 11.16 10.93 10.93 14,937 -0.04(-0.36%)
Jul 24, 2023 10.88 11.02 10.88 10.97 3,223 +0.10(+0.92%)
Jul 21, 2023 11.15 11.49 10.87 10.87 22,923 -0.11(-1.00%)
Jul 20, 2023 11.02 11.22 10.95 10.98 17,685 -0.02(-0.18%)
Jul 19, 2023 11.06 11.55 10.85 11.00 17,389 -0.22(-1.96%)
Jul 18, 2023 11.01 11.92 11.00 11.22 3,483 +0.14(+1.26%)
Jul 17, 2023 11.01 11.45 10.98 11.08 8,054 +0.02(+0.18%)
Jul 14, 2023 11.15 11.19 11.04 11.06 4,285 -0.11(-0.98%)
Jul 13, 2023 11.28 11.58 11.10 11.17 5,134 +0.07(+0.63%)
Jul 12, 2023 11.49 11.88 10.98 11.10 19,969 +0.00(+0.00%)
Jul 11, 2023 11.20 11.20 11.05 11.10 1,758 -0.09(-0.80%)
Jul 10, 2023 11.19 11.35 11.02 11.19 3,647 -0.02(-0.18%)
Jul 07, 2023 11.00 11.37 11.00 11.21 3,779 +0.24(+2.19%)
Jul 06, 2023 10.97 11.16 10.76 10.97 9,526 -0.01(-0.09%)
Jul 05, 2023 10.42 11.89 10.42 10.98 46,744 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.