Skip to main content

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.35 -0.02 (-0.19%)
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.50 10.64 10.45 10.59 61,196 +0.11(+1.05%)
Dec 28, 2023 10.58 10.63 10.41 10.48 52,482 +0.08(+0.77%)
Dec 27, 2023 11.00 11.00 10.23 10.40 221,387 -0.28(-2.62%)
Dec 26, 2023 10.93 11.30 10.60 10.68 136,276 -0.42(-3.78%)
Dec 22, 2023 10.90 11.40 10.60 11.10 52,247 +0.07(+0.63%)
Dec 21, 2023 11.09 11.20 10.69 11.03 44,314 +0.00(+0.00%)
Dec 20, 2023 10.92 11.20 10.91 11.03 6,114 +0.18(+1.66%)
Dec 19, 2023 11.28 11.55 10.85 10.85 112,106 -0.28(-2.52%)
Dec 18, 2023 11.35 11.55 11.09 11.13 17,275 -0.21(-1.85%)
Dec 15, 2023 11.59 11.60 11.31 11.34 17,287 -0.20(-1.73%)
Dec 14, 2023 11.30 11.54 11.30 11.54 5,693 +0.16(+1.41%)
Dec 13, 2023 10.94 11.59 10.94 11.38 5,995 +0.42(+3.83%)
Dec 12, 2023 11.04 11.26 10.94 10.96 8,065 -0.14(-1.26%)
Dec 11, 2023 11.03 11.10 11.02 11.10 10,376 -0.13(-1.16%)
Dec 08, 2023 11.39 11.39 11.23 11.23 2,271 -0.05(-0.44%)
Dec 07, 2023 11.28 11.28 11.03 11.28 3,070 +0.19(+1.71%)
Dec 06, 2023 11.19 11.37 10.97 11.09 4,496 -0.08(-0.72%)
Dec 05, 2023 11.00 11.32 11.00 11.17 2,360 +0.00(+0.00%)
Dec 04, 2023 11.07 11.24 11.07 11.17 5,356 +0.11(+0.99%)
Dec 01, 2023 11.30 11.30 10.99 11.06 12,228 -0.08(-0.72%)
Nov 30, 2023 11.05 11.14 10.96 11.14 13,054 +0.09(+0.81%)
Nov 29, 2023 11.10 11.10 10.78 11.05 26,933 +0.10(+0.91%)
Nov 28, 2023 10.97 11.09 10.94 10.95 10,046 -0.18(-1.62%)
Nov 27, 2023 11.15 11.27 10.95 11.13 11,479 -0.04(-0.36%)
Nov 24, 2023 11.73 11.73 11.00 11.17 24,166 -0.35(-3.04%)
Nov 22, 2023 11.40 11.70 11.03 11.52 5,069 -0.02(-0.17%)
Nov 21, 2023 11.11 11.58 11.11 11.54 9,595 -0.20(-1.70%)
Nov 20, 2023 11.37 11.74 11.36 11.74 4,648 +0.27(+2.35%)
Nov 17, 2023 11.06 11.47 11.06 11.47 9,887 +0.27(+2.41%)
Nov 16, 2023 11.20 11.21 11.20 11.20 3,706 -0.02(-0.18%)
Nov 15, 2023 11.27 11.49 11.17 11.22 13,184 -0.27(-2.35%)
Nov 14, 2023 11.24 11.56 11.06 11.49 14,855 +0.42(+3.79%)
Nov 13, 2023 11.11 11.20 11.00 11.07 7,644 -0.06(-0.54%)
Nov 10, 2023 11.11 11.15 11.03 11.13 7,352 +0.18(+1.64%)
Nov 09, 2023 10.94 10.95 10.93 10.95 2,763 -0.15(-1.35%)
Nov 08, 2023 11.12 11.15 11.00 11.10 6,507 +0.13(+1.23%)
Nov 07, 2023 11.16 11.16 10.83 10.96 9,840 -0.03(-0.23%)
Nov 06, 2023 11.03 11.08 10.99 10.99 3,411 -0.07(-0.63%)
Nov 03, 2023 10.85 11.25 10.85 11.06 5,955 +0.09(+0.82%)
Nov 02, 2023 10.75 11.25 10.75 10.97 5,458 +0.09(+0.83%)
Nov 01, 2023 10.74 11.09 10.74 10.88 12,790 -0.16(-1.45%)
Oct 31, 2023 10.76 11.17 10.75 11.04 10,069 +0.26(+2.41%)
Oct 30, 2023 10.90 11.23 10.70 10.78 9,500 +0.06(+0.56%)
Oct 27, 2023 11.32 11.32 10.50 10.72 35,348 -0.18(-1.65%)
Oct 26, 2023 11.09 11.37 10.80 10.90 15,819 +0.09(+0.83%)
Oct 25, 2023 10.86 11.44 10.81 10.81 10,098 -0.39(-3.48%)
Oct 24, 2023 10.81 11.20 10.80 11.20 7,575 +0.44(+4.09%)
Oct 23, 2023 10.80 11.08 10.76 10.76 11,919 +0.02(+0.19%)
Oct 20, 2023 10.61 11.48 10.61 10.74 12,870 -0.09(-0.83%)
Oct 19, 2023 10.84 11.48 10.81 10.83 13,372 -0.07(-0.64%)
Oct 18, 2023 10.90 10.98 10.80 10.90 8,977 +0.01(+0.09%)
Oct 17, 2023 10.90 10.97 10.79 10.89 7,742 +0.01(+0.09%)
Oct 16, 2023 10.89 11.39 10.37 10.88 20,933 -0.04(-0.37%)
Oct 13, 2023 10.70 11.09 10.70 10.92 7,086 +0.25(+2.34%)
Oct 12, 2023 10.50 10.74 10.45 10.67 18,922 -0.13(-1.20%)
Oct 11, 2023 10.75 11.25 10.56 10.80 20,097 -0.16(-1.46%)
Oct 10, 2023 11.17 11.25 10.84 10.96 30,359 -0.08(-0.72%)
Oct 09, 2023 11.23 11.29 11.00 11.04 12,973 -0.21(-1.87%)
Oct 06, 2023 11.40 11.55 11.11 11.25 10,115 -0.21(-1.83%)
Oct 05, 2023 11.07 11.51 11.07 11.46 4,444 +0.28(+2.50%)
Oct 04, 2023 11.35 11.50 11.15 11.18 4,859 +0.01(+0.09%)
Oct 03, 2023 11.12 11.41 11.05 11.17 3,502 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.