Skip to main content

Global X Blockchain & Bitcoin Strategy ETF (NQ: BITS )

73.51 +1.26 (+1.74%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 93.65 95.11 90.20 91.71 6,470 -1.29(-1.39%)
Nov 29, 2021 91.98 93.68 90.81 93.00 3,648 +5.03(+5.72%)
Nov 26, 2021 89.51 89.51 87.07 87.97 801 -4.76(-5.13%)
Nov 24, 2021 90.03 92.73 90.03 92.73 10,487 -0.22(-0.24%)
Nov 23, 2021 92.12 92.96 91.00 92.96 1,179 +2.13(+2.34%)
Nov 22, 2021 95.67 95.67 90.83 90.83 4,091 -4.32(-4.54%)
Nov 19, 2021 93.02 96.36 93.02 95.14 3,241 +1.43(+1.52%)
Nov 18, 2021 96.68 96.68 91.49 93.72 5,806 -3.51(-3.61%)
Nov 17, 2021 98.62 99.03 96.15 97.23 2,982 -0.90(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.