Skip to main content

Acumen Pharmaceuticals Inc (NQ: ABOS )

4.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.250 5.390 5.180 5.270 32,203 +0.03(+0.57%)
Feb 27, 2023 5.250 5.476 5.240 5.240 58,916 +0.00(+0.00%)
Feb 24, 2023 5.220 5.550 5.220 5.240 27,890 -0.04(-0.76%)
Feb 23, 2023 5.280 5.420 5.260 5.280 34,315 -0.03(-0.56%)
Feb 22, 2023 5.260 5.600 5.100 5.310 39,507 +0.01(+0.19%)
Feb 21, 2023 5.450 5.450 5.270 5.300 54,406 -0.21(-3.81%)
Feb 17, 2023 5.520 5.969 5.460 5.510 33,241 +0.00(+0.00%)
Feb 16, 2023 5.620 5.880 5.405 5.510 95,399 -0.11(-1.96%)
Feb 15, 2023 5.470 5.775 5.390 5.620 53,504 +0.15(+2.74%)
Feb 14, 2023 5.510 5.750 5.440 5.470 129,714 -0.04(-0.73%)
Feb 13, 2023 5.760 5.906 5.360 5.510 65,133 -0.19(-3.33%)
Feb 10, 2023 5.810 5.970 5.660 5.700 102,971 -0.12(-2.06%)
Feb 09, 2023 5.970 5.970 5.810 5.820 24,224 -0.13(-2.18%)
Feb 08, 2023 5.860 6.070 5.860 5.950 137,290 +0.09(+1.54%)
Feb 07, 2023 5.960 6.022 5.850 5.860 36,903 -0.12(-2.01%)
Feb 06, 2023 5.790 6.110 5.750 5.980 121,662 +0.23(+4.00%)
Feb 03, 2023 5.870 5.980 5.650 5.750 81,698 -0.19(-3.20%)
Feb 02, 2023 6.500 6.500 5.830 5.940 143,946 -0.71(-10.68%)
Feb 01, 2023 6.760 6.835 6.360 6.650 152,626 +0.08(+1.22%)
Jan 31, 2023 5.390 6.662 5.385 6.570 364,579 +1.24(+23.26%)
Jan 30, 2023 5.470 5.585 5.300 5.330 50,421 -0.12(-2.20%)
Jan 27, 2023 5.450 5.810 5.300 5.450 58,633 -0.07(-1.27%)
Jan 26, 2023 5.920 5.990 5.430 5.520 71,319 -0.35(-5.96%)
Jan 25, 2023 5.940 6.180 5.835 5.870 47,767 +0.00(+0.00%)
Jan 24, 2023 5.810 6.320 5.810 5.870 86,493 +0.04(+0.69%)
Jan 23, 2023 5.800 6.080 5.660 5.830 52,535 +0.11(+1.92%)
Jan 20, 2023 6.020 6.020 5.440 5.720 52,810 +0.15(+2.69%)
Jan 19, 2023 5.800 6.604 5.570 5.570 35,173 -0.33(-5.59%)
Jan 18, 2023 6.140 6.260 5.747 5.900 81,764 -0.21(-3.44%)
Jan 17, 2023 6.230 6.298 5.991 6.110 73,821 -0.13(-2.08%)
Jan 13, 2023 5.870 6.240 5.870 6.240 43,598 +0.24(+4.00%)
Jan 12, 2023 5.660 6.000 5.500 6.000 24,824 +0.31(+5.45%)
Jan 11, 2023 5.610 5.720 5.330 5.690 23,022 +0.11(+1.97%)
Jan 10, 2023 5.470 5.620 5.430 5.580 53,740 +0.13(+2.39%)
Jan 09, 2023 5.360 5.635 5.210 5.450 48,770 +0.21(+4.01%)
Jan 06, 2023 5.720 5.800 5.190 5.240 89,987 -0.49(-8.55%)
Jan 05, 2023 5.510 5.770 5.410 5.730 77,369 +0.27(+4.95%)
Jan 04, 2023 5.190 5.570 5.190 5.460 42,570 +0.20(+3.80%)
Jan 03, 2023 5.130 5.630 5.020 5.260 72,342 -0.14(-2.59%)
Dec 30, 2022 5.240 5.410 5.121 5.400 42,105 +0.03(+0.56%)
Dec 29, 2022 4.800 5.467 4.730 5.370 55,337 +0.56(+11.64%)
Dec 28, 2022 4.980 5.070 4.580 4.810 98,242 -0.26(-5.13%)
Dec 27, 2022 5.280 5.280 4.960 5.070 59,907 -0.14(-2.69%)
Dec 23, 2022 5.540 5.660 4.930 5.210 96,007 -0.35(-6.29%)
Dec 22, 2022 5.190 5.600 5.190 5.560 88,161 +0.34(+6.51%)
Dec 21, 2022 5.800 5.800 5.200 5.220 83,253 -0.59(-10.15%)
Dec 20, 2022 5.500 5.900 5.490 5.810 109,364 +0.24(+4.31%)
Dec 19, 2022 5.680 5.680 5.210 5.570 87,496 -0.15(-2.62%)
Dec 16, 2022 5.340 5.740 5.180 5.720 154,003 +0.45(+8.54%)
Dec 15, 2022 5.660 5.775 5.250 5.270 97,704 -0.49(-8.51%)
Dec 14, 2022 5.870 5.870 5.650 5.760 73,060 -0.07(-1.20%)
Dec 13, 2022 5.630 5.990 5.550 5.830 84,060 +0.30(+5.42%)
Dec 12, 2022 6.180 6.180 5.500 5.530 82,855 -0.59(-9.64%)
Dec 09, 2022 5.720 6.170 5.670 6.120 108,118 +0.40(+6.99%)
Dec 08, 2022 5.350 5.750 5.180 5.720 90,883 +0.39(+7.32%)
Dec 07, 2022 5.410 5.410 5.280 5.330 144,347 -0.05(-0.93%)
Dec 06, 2022 5.580 5.620 5.300 5.380 158,858 -0.22(-3.93%)
Dec 05, 2022 5.600 5.690 5.560 5.600 227,956 +0.00(+0.00%)
Dec 02, 2022 5.760 5.760 5.570 5.600 188,033 -0.22(-3.78%)
Dec 01, 2022 5.720 6.000 5.670 5.820 147,007 +0.14(+2.46%)
Nov 30, 2022 5.830 5.880 5.590 5.680 191,425 -0.16(-2.74%)
Nov 29, 2022 6.310 6.310 5.750 5.840 120,779 -0.48(-7.59%)
Nov 28, 2022 6.190 6.615 5.930 6.320 137,803 +0.13(+2.10%)
Nov 25, 2022 6.480 6.480 6.000 6.190 30,928 -0.17(-2.67%)
Nov 23, 2022 6.330 6.420 6.080 6.360 103,310 +0.05(+0.79%)
Nov 22, 2022 6.380 6.380 5.860 6.310 100,864 -0.04(-0.63%)
Nov 21, 2022 6.110 6.390 6.051 6.350 78,488 +0.27(+4.44%)
Nov 18, 2022 6.670 6.670 5.960 6.080 61,124 -0.43(-6.61%)
Nov 17, 2022 6.090 6.510 6.075 6.510 157,192 +0.36(+5.85%)
Nov 16, 2022 6.370 6.510 5.870 6.150 142,441 -0.30(-4.65%)
Nov 15, 2022 6.170 7.120 6.170 6.450 283,088 +0.31(+5.05%)
Nov 14, 2022 6.000 6.500 5.660 6.140 243,322 -0.66(-9.71%)
Nov 11, 2022 6.540 6.915 6.395 6.800 97,665 +0.32(+4.94%)
Nov 10, 2022 6.440 6.590 6.310 6.480 123,616 +0.27(+4.35%)
Nov 09, 2022 6.630 6.810 6.210 6.210 83,146 -0.50(-7.45%)
Nov 08, 2022 6.480 7.000 6.420 6.710 107,504 +0.23(+3.55%)
Nov 07, 2022 6.330 6.700 6.160 6.480 77,851 +0.12(+1.89%)
Nov 04, 2022 6.890 6.890 6.290 6.360 102,932 -0.41(-6.06%)
Nov 03, 2022 6.840 7.050 6.550 6.770 143,505 -0.12(-1.74%)
Nov 02, 2022 7.000 7.070 6.790 6.890 187,956 +0.02(+0.29%)
Nov 01, 2022 7.240 7.240 6.780 6.870 202,350 -0.05(-0.72%)
Oct 31, 2022 7.120 7.450 6.820 6.920 261,471 -0.24(-3.35%)
Oct 28, 2022 7.150 7.455 7.010 7.160 247,436 +0.09(+1.27%)
Oct 27, 2022 7.570 7.570 7.010 7.070 155,268 -0.38(-5.10%)
Oct 26, 2022 7.550 7.900 7.425 7.450 166,646 +0.18(+2.48%)
Oct 25, 2022 7.510 7.680 7.210 7.270 106,802 -0.33(-4.34%)
Oct 24, 2022 7.750 8.036 7.300 7.600 272,035 -0.04(-0.52%)
Oct 21, 2022 7.320 7.790 7.150 7.640 69,708 +0.20(+2.69%)
Oct 20, 2022 7.320 7.680 7.320 7.440 76,931 -0.01(-0.13%)
Oct 19, 2022 7.990 8.200 7.330 7.450 144,622 -0.59(-7.34%)
Oct 18, 2022 8.030 8.240 7.894 8.040 113,540 +0.07(+0.88%)
Oct 17, 2022 7.990 8.300 7.920 7.970 270,815 +0.06(+0.76%)
Oct 14, 2022 8.000 8.320 7.820 7.910 203,753 -0.23(-2.83%)
Oct 13, 2022 8.270 8.410 7.950 8.140 224,259 +0.04(+0.49%)
Oct 12, 2022 9.050 9.290 8.030 8.100 472,843 -0.90(-10.00%)
Oct 11, 2022 9.770 9.770 8.850 9.000 454,614 -0.45(-4.76%)
Oct 10, 2022 9.900 10.05 9.360 9.450 336,427 -0.37(-3.77%)
Oct 07, 2022 10.07 10.21 9.810 9.820 261,135 -0.25(-2.48%)
Oct 06, 2022 10.01 10.68 9.670 10.07 436,633 -0.10(-0.98%)
Oct 05, 2022 10.32 10.39 9.820 10.17 1,019,891 +0.62(+6.49%)
Oct 04, 2022 9.290 10.02 9.290 9.550 522,708 +0.10(+1.06%)
Oct 03, 2022 9.990 10.20 9.110 9.450 1,027,136 -0.58(-5.78%)
Sep 30, 2022 10.64 10.97 9.780 10.03 2,858,633 -0.45(-4.29%)
Sep 29, 2022 8.540 10.65 8.510 10.48 10,258,442 +0.90(+9.39%)
Sep 28, 2022 8.100 10.23 7.280 9.580 65,210,144 +4.88(+103.83%)
Sep 27, 2022 4.440 4.710 4.440 4.700 64,010 +0.26(+5.86%)
Sep 26, 2022 4.560 4.600 4.090 4.440 35,454 -0.19(-4.10%)
Sep 23, 2022 4.580 4.800 4.450 4.630 45,727 -0.12(-2.53%)
Sep 22, 2022 4.800 5.080 4.585 4.750 28,138 -0.02(-0.42%)
Sep 21, 2022 4.890 4.930 4.670 4.770 29,483 -0.17(-3.44%)
Sep 20, 2022 4.810 5.240 4.810 4.940 29,629 -0.30(-5.73%)
Sep 19, 2022 5.360 5.360 4.920 5.240 55,262 -0.25(-4.55%)
Sep 16, 2022 6.130 6.355 5.470 5.490 175,353 -0.69(-11.17%)
Sep 15, 2022 6.000 6.410 5.975 6.180 59,792 +0.27(+4.57%)
Sep 14, 2022 6.060 6.230 5.785 5.910 16,988 -0.14(-2.31%)
Sep 13, 2022 6.170 6.330 5.810 6.050 20,255 -0.18(-2.89%)
Sep 12, 2022 6.860 6.890 6.170 6.230 56,468 -0.51(-7.57%)
Sep 09, 2022 6.690 6.792 6.550 6.740 103,857 +0.19(+2.90%)
Sep 08, 2022 6.550 6.730 6.310 6.550 82,540 +0.02(+0.31%)
Sep 07, 2022 6.110 6.550 5.905 6.530 25,455 +0.45(+7.40%)
Sep 06, 2022 5.750 6.230 5.750 6.080 48,654 +0.31(+5.37%)
Sep 02, 2022 6.220 6.389 5.600 5.770 24,364 -0.32(-5.25%)
Sep 01, 2022 5.620 6.270 5.580 6.090 28,686 +0.40(+7.03%)
Aug 31, 2022 5.410 5.850 5.370 5.690 22,752 +0.44(+8.38%)
Aug 30, 2022 5.340 5.400 5.230 5.250 20,462 +0.00(+0.00%)
Aug 29, 2022 5.510 5.520 5.230 5.250 10,728 -0.24(-4.37%)
Aug 26, 2022 5.673 5.815 5.265 5.490 25,001 -0.04(-0.72%)
Aug 25, 2022 5.400 5.605 5.400 5.530 14,073 +0.06(+1.10%)
Aug 24, 2022 5.130 5.570 5.120 5.470 31,038 +0.43(+8.53%)
Aug 23, 2022 5.070 5.170 5.030 5.040 7,024 +0.03(+0.60%)
Aug 22, 2022 4.820 5.390 4.800 5.010 22,421 +0.23(+4.81%)
Aug 19, 2022 5.070 5.350 4.730 4.780 33,689 -0.44(-8.43%)
Aug 18, 2022 5.570 5.720 5.000 5.220 63,084 -0.30(-5.43%)
Aug 17, 2022 5.500 5.980 5.500 5.520 36,897 -0.13(-2.30%)
Aug 16, 2022 5.260 5.690 5.260 5.650 50,213 +0.24(+4.44%)
Aug 15, 2022 5.410 5.510 5.310 5.410 19,169 +0.01(+0.19%)
Aug 12, 2022 5.330 5.505 5.250 5.400 22,529 +0.11(+2.08%)
Aug 11, 2022 5.310 5.450 5.150 5.290 34,848 -0.02(-0.38%)
Aug 10, 2022 5.190 5.490 4.910 5.310 62,586 +0.22(+4.32%)
Aug 09, 2022 5.350 5.350 5.000 5.090 28,926 -0.18(-3.42%)
Aug 08, 2022 5.300 5.558 5.050 5.270 33,814 +0.05(+0.96%)
Aug 05, 2022 5.125 5.438 5.010 5.220 36,464 +0.17(+3.37%)
Aug 04, 2022 4.532 5.335 4.532 5.050 21,686 +0.07(+1.41%)
Aug 03, 2022 5.580 5.580 4.930 4.980 38,013 +0.00(+0.00%)
Aug 02, 2022 4.930 5.190 4.700 4.980 62,666 -0.02(-0.40%)
Aug 01, 2022 5.440 5.450 4.930 5.000 70,225 -0.44(-8.09%)
Jul 29, 2022 5.470 5.805 5.390 5.440 27,099 -0.09(-1.63%)
Jul 28, 2022 5.750 5.970 5.460 5.530 26,219 -0.26(-4.49%)
Jul 27, 2022 5.530 5.840 5.370 5.790 27,258 +0.27(+4.89%)
Jul 26, 2022 5.160 5.680 5.050 5.520 43,489 +0.25(+4.74%)
Jul 25, 2022 6.280 6.280 5.030 5.270 71,454 -1.01(-16.08%)
Jul 22, 2022 6.210 6.490 6.120 6.280 38,906 +0.12(+1.95%)
Jul 21, 2022 5.830 6.170 5.786 6.160 20,340 +0.34(+5.84%)
Jul 20, 2022 6.080 6.450 5.680 5.820 53,717 -0.24(-3.96%)
Jul 19, 2022 5.950 6.170 5.830 6.060 37,350 +0.19(+3.24%)
Jul 18, 2022 6.360 6.380 5.758 5.870 53,693 -0.42(-6.68%)
Jul 15, 2022 6.470 6.770 6.220 6.290 201,744 +0.03(+0.48%)
Jul 14, 2022 5.850 6.370 5.850 6.260 60,748 +0.37(+6.28%)
Jul 13, 2022 5.780 5.921 5.711 5.890 33,675 -0.02(-0.34%)
Jul 12, 2022 5.900 6.005 5.604 5.910 64,005 -0.07(-1.17%)
Jul 11, 2022 5.850 6.280 5.705 5.980 83,191 -0.01(-0.17%)
Jul 08, 2022 5.910 6.030 5.720 5.990 43,134 -0.01(-0.17%)
Jul 07, 2022 5.500 6.070 5.496 6.000 122,431 +0.50(+9.09%)
Jul 06, 2022 4.750 5.500 4.659 5.500 115,605 +0.75(+15.79%)
Jul 05, 2022 4.650 4.933 4.550 4.750 128,159 +0.04(+0.85%)
Jul 01, 2022 4.710 5.022 4.401 4.710 114,081 +0.01(+0.21%)
Jun 30, 2022 4.920 5.030 4.620 4.700 225,872 -0.18(-3.69%)
Jun 29, 2022 4.400 5.025 4.340 4.880 239,721 +0.49(+11.16%)
Jun 28, 2022 4.090 4.460 3.960 4.390 158,369 +0.29(+7.07%)
Jun 27, 2022 3.780 4.160 3.640 4.100 286,497 +0.35(+9.33%)
Jun 24, 2022 3.710 3.920 3.440 3.750 3,362,110 +0.06(+1.63%)
Jun 23, 2022 3.450 3.690 3.440 3.690 224,094 +0.23(+6.65%)
Jun 22, 2022 3.320 3.690 3.310 3.460 320,120 +0.10(+2.98%)
Jun 21, 2022 3.340 3.480 3.310 3.360 300,873 +0.06(+1.82%)
Jun 17, 2022 3.240 3.480 3.190 3.300 252,055 +0.11(+3.45%)
Jun 16, 2022 3.510 3.520 3.165 3.190 275,896 -0.40(-11.14%)
Jun 15, 2022 3.610 3.670 3.530 3.590 209,608 +0.03(+0.84%)
Jun 14, 2022 3.660 3.670 3.490 3.560 72,443 -0.09(-2.47%)
Jun 13, 2022 3.740 3.740 3.530 3.650 109,225 -0.19(-4.95%)
Jun 10, 2022 3.770 3.910 3.660 3.840 175,741 -0.03(-0.78%)
Jun 09, 2022 3.940 4.020 3.500 3.870 212,062 -0.07(-1.78%)
Jun 08, 2022 3.930 4.060 3.860 3.940 108,115 -0.05(-1.25%)
Jun 07, 2022 3.640 4.040 3.610 3.990 307,092 +0.30(+8.13%)
Jun 06, 2022 3.740 3.840 3.670 3.690 166,233 +0.01(+0.27%)
Jun 03, 2022 3.550 3.815 3.490 3.680 138,116 +0.15(+4.25%)
Jun 02, 2022 3.280 3.620 3.250 3.530 116,804 +0.26(+7.95%)
Jun 01, 2022 3.590 3.590 3.250 3.270 150,424 -0.27(-7.63%)
May 31, 2022 3.580 3.670 3.460 3.540 95,604 -0.02(-0.56%)
May 27, 2022 3.510 3.608 3.380 3.560 77,565 +0.08(+2.30%)
May 26, 2022 3.470 3.550 3.440 3.480 63,002 +0.03(+0.87%)
May 25, 2022 3.360 3.490 3.360 3.450 89,839 +0.08(+2.37%)
May 24, 2022 3.400 3.460 3.260 3.370 78,741 -0.08(-2.32%)
May 23, 2022 3.510 3.620 3.410 3.450 184,871 -0.03(-0.86%)
May 20, 2022 3.570 3.570 3.270 3.480 156,539 +0.01(+0.29%)
May 19, 2022 3.470 3.590 3.420 3.470 124,960 -0.02(-0.57%)
May 18, 2022 3.500 3.700 3.460 3.490 152,346 -0.16(-4.38%)
May 17, 2022 3.360 3.660 3.240 3.650 242,570 +0.42(+13.00%)
May 16, 2022 3.360 3.440 3.110 3.230 210,579 -0.10(-3.00%)
May 13, 2022 3.200 3.435 3.150 3.330 473,213 +0.15(+4.72%)
May 12, 2022 3.060 3.385 3.020 3.180 192,583 +0.10(+3.25%)
May 11, 2022 3.610 3.850 3.035 3.080 131,476 -0.51(-14.21%)
May 10, 2022 3.410 3.730 3.410 3.590 207,241 +0.28(+8.46%)
May 09, 2022 3.600 3.620 3.250 3.310 329,529 -0.33(-9.07%)
May 06, 2022 3.710 3.790 3.550 3.640 129,997 -0.13(-3.45%)
May 05, 2022 3.930 3.980 3.730 3.770 216,247 -0.24(-5.99%)
May 04, 2022 3.870 4.020 3.650 4.010 171,845 +0.12(+3.08%)
May 03, 2022 4.090 4.090 3.830 3.890 115,429 -0.14(-3.47%)
May 02, 2022 3.820 4.040 3.800 4.030 117,263 +0.17(+4.40%)
Apr 29, 2022 3.870 3.960 3.710 3.860 182,578 -0.06(-1.53%)
Apr 28, 2022 4.020 4.135 3.710 3.920 156,251 -0.08(-2.00%)
Apr 27, 2022 4.040 4.240 3.820 4.000 173,672 +0.00(+0.00%)
Apr 26, 2022 4.220 4.265 3.980 4.000 192,064 -0.23(-5.44%)
Apr 25, 2022 4.080 4.270 3.960 4.230 160,212 +0.12(+2.92%)
Apr 22, 2022 4.020 4.160 4.008 4.110 171,504 +0.06(+1.48%)
Apr 21, 2022 4.060 4.150 3.960 4.050 178,594 +0.04(+1.00%)
Apr 20, 2022 4.010 4.060 3.890 4.010 209,749 +0.05(+1.26%)
Apr 19, 2022 3.890 4.080 3.770 3.960 112,687 +0.09(+2.33%)
Apr 18, 2022 3.970 4.030 3.830 3.870 179,964 -0.10(-2.52%)
Apr 14, 2022 3.880 4.000 3.810 3.970 262,660 +0.09(+2.32%)
Apr 13, 2022 3.740 3.890 3.670 3.880 188,486 +0.18(+4.86%)
Apr 12, 2022 3.880 3.990 3.670 3.700 271,750 -0.16(-4.15%)
Apr 11, 2022 3.960 4.010 3.700 3.860 268,939 -0.14(-3.50%)
Apr 08, 2022 3.820 4.125 3.710 4.000 193,467 +0.14(+3.63%)
Apr 07, 2022 4.000 4.170 3.810 3.860 178,010 -0.18(-4.46%)
Apr 06, 2022 4.060 4.120 3.910 4.040 98,996 -0.04(-0.98%)
Apr 05, 2022 4.080 4.160 3.970 4.080 116,798 -0.01(-0.24%)
Apr 04, 2022 4.090 4.190 3.900 4.090 227,070 +0.08(+2.00%)
Apr 01, 2022 3.900 4.090 3.690 4.010 271,557 +0.10(+2.56%)
Mar 31, 2022 4.100 4.100 3.840 3.910 329,356 -0.06(-1.51%)
Mar 30, 2022 4.310 4.335 3.910 3.970 220,850 -0.41(-9.36%)
Mar 29, 2022 4.750 4.850 4.300 4.380 360,881 -0.28(-6.01%)
Mar 28, 2022 5.060 5.125 4.630 4.660 188,047 -0.48(-9.34%)
Mar 25, 2022 5.660 5.680 5.055 5.140 194,398 -0.53(-9.35%)
Mar 24, 2022 5.670 5.860 5.380 5.670 143,016 +0.00(+0.00%)
Mar 23, 2022 5.850 5.850 5.630 5.670 133,292 -0.23(-3.90%)
Mar 22, 2022 6.000 6.100 5.780 5.900 238,181 -0.10(-1.67%)
Mar 21, 2022 6.400 6.430 5.825 6.000 339,470 -0.41(-6.40%)
Mar 18, 2022 6.200 6.710 6.200 6.410 2,018,860 +0.20(+3.22%)
Mar 17, 2022 6.140 6.330 5.965 6.210 338,094 +0.11(+1.80%)
Mar 16, 2022 5.680 6.120 5.580 6.100 360,629 +0.64(+11.72%)
Mar 15, 2022 5.420 5.510 5.250 5.460 148,632 +0.17(+3.21%)
Mar 14, 2022 5.510 5.590 5.232 5.290 209,207 -0.22(-3.99%)
Mar 11, 2022 5.810 5.980 5.460 5.510 187,976 -0.21(-3.67%)
Mar 10, 2022 5.800 6.030 5.640 5.720 180,276 -0.21(-3.54%)
Mar 09, 2022 5.390 6.110 5.380 5.930 185,572 +0.61(+11.47%)
Mar 08, 2022 5.300 5.530 5.100 5.320 174,520 +0.03(+0.57%)
Mar 07, 2022 4.960 5.405 4.955 5.290 187,578 +0.27(+5.38%)
Mar 04, 2022 5.450 5.450 4.960 5.020 170,198 -0.44(-8.06%)
Mar 03, 2022 5.920 5.990 5.330 5.460 166,701 -0.39(-6.67%)
Mar 02, 2022 6.130 6.300 5.770 5.850 232,508 -0.26(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.