Skip to main content

Thredup Inc Cl A (NQ: TDUP )

2.000 +0.060 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.460 2.615 2.380 2.530 1,226,042 +0.10(+4.12%)
Mar 30, 2023 2.485 2.680 2.413 2.430 663,945 -0.03(-1.22%)
Mar 29, 2023 2.450 2.520 2.310 2.460 584,620 +0.04(+1.65%)
Mar 28, 2023 2.180 2.445 2.150 2.420 899,098 +0.21(+9.50%)
Mar 27, 2023 2.280 2.335 2.200 2.210 451,933 -0.07(-3.07%)
Mar 24, 2023 2.410 2.410 2.200 2.280 560,977 -0.10(-4.20%)
Mar 23, 2023 2.500 2.540 2.370 2.380 719,625 -0.06(-2.46%)
Mar 22, 2023 2.410 2.570 2.370 2.440 1,121,362 +0.00(+0.00%)
Mar 21, 2023 2.100 2.500 2.050 2.440 1,681,698 +0.35(+16.75%)
Mar 20, 2023 2.290 2.290 2.000 2.090 841,434 -0.20(-8.73%)
Mar 17, 2023 2.280 2.330 2.150 2.290 934,558 +0.03(+1.33%)
Mar 16, 2023 2.170 2.370 2.120 2.260 1,099,080 +0.11(+5.12%)
Mar 15, 2023 2.090 2.200 2.010 2.150 832,990 +0.02(+0.94%)
Mar 14, 2023 2.290 2.360 2.095 2.130 972,745 -0.06(-2.74%)
Mar 13, 2023 2.140 2.270 2.020 2.190 1,239,920 +0.05(+2.34%)
Mar 10, 2023 2.310 2.310 2.040 2.140 1,530,299 -0.22(-9.32%)
Mar 09, 2023 2.390 2.530 2.250 2.360 3,234,673 +0.07(+3.06%)
Mar 08, 2023 2.390 2.520 2.250 2.290 4,145,563 -0.16(-6.53%)
Mar 07, 2023 1.870 2.890 1.860 2.450 50,059,992 +0.83(+51.23%)
Mar 06, 2023 1.590 1.690 1.530 1.620 918,180 +0.02(+1.25%)
Mar 03, 2023 1.470 1.620 1.470 1.600 846,052 -0.05(-3.03%)
Mar 02, 2023 1.470 1.660 1.450 1.650 424,969 +0.15(+10.00%)
Mar 01, 2023 1.590 1.660 1.489 1.500 408,751 -0.09(-5.66%)
Feb 28, 2023 1.570 1.650 1.550 1.590 417,186 -0.01(-0.63%)
Feb 27, 2023 1.530 1.600 1.470 1.600 351,484 +0.12(+8.11%)
Feb 24, 2023 1.570 1.600 1.472 1.480 323,664 -0.18(-10.84%)
Feb 23, 2023 1.530 1.695 1.450 1.660 1,106,762 +0.13(+8.50%)
Feb 22, 2023 1.350 1.580 1.330 1.530 1,507,982 +0.21(+15.91%)
Feb 21, 2023 1.490 1.490 1.320 1.320 506,896 -0.16(-10.81%)
Feb 17, 2023 1.530 1.530 1.440 1.480 479,532 +0.00(+0.00%)
Feb 16, 2023 1.600 1.600 1.470 1.480 451,829 -0.14(-8.64%)
Feb 15, 2023 1.540 1.649 1.525 1.620 560,551 +0.08(+5.19%)
Feb 14, 2023 1.550 1.590 1.470 1.540 388,872 -0.01(-0.65%)
Feb 13, 2023 1.570 1.610 1.508 1.550 682,822 -0.01(-0.64%)
Feb 10, 2023 1.600 1.600 1.510 1.560 579,591 -0.04(-2.50%)
Feb 09, 2023 1.710 1.715 1.580 1.600 721,313 -0.06(-3.61%)
Feb 08, 2023 1.800 1.850 1.650 1.660 541,686 -0.16(-8.79%)
Feb 07, 2023 2.090 2.100 1.780 1.820 667,934 -0.24(-11.65%)
Feb 06, 2023 2.090 2.160 2.005 2.060 814,825 -0.12(-5.50%)
Feb 03, 2023 2.180 2.400 2.140 2.180 878,631 -0.11(-4.80%)
Feb 02, 2023 1.870 2.390 1.865 2.290 2,705,018 +0.45(+24.46%)
Feb 01, 2023 1.730 1.915 1.619 1.840 693,605 +0.11(+6.36%)
Jan 31, 2023 1.780 1.860 1.710 1.730 807,605 +0.01(+0.58%)
Jan 30, 2023 1.710 1.775 1.660 1.720 428,031 -0.03(-1.71%)
Jan 27, 2023 1.630 1.790 1.560 1.750 1,031,476 +0.10(+6.06%)
Jan 26, 2023 1.780 1.800 1.640 1.650 523,136 -0.10(-5.71%)
Jan 25, 2023 1.900 1.900 1.730 1.750 704,165 -0.19(-9.79%)
Jan 24, 2023 1.910 2.040 1.869 1.940 365,848 +0.02(+1.04%)
Jan 23, 2023 1.830 2.040 1.762 1.920 545,039 +0.10(+5.49%)
Jan 20, 2023 1.610 2.040 1.580 1.820 1,423,128 +0.24(+15.19%)
Jan 19, 2023 1.710 1.710 1.495 1.580 533,117 -0.14(-8.14%)
Jan 18, 2023 2.040 2.190 1.655 1.720 1,394,989 -0.34(-16.50%)
Jan 17, 2023 1.960 2.110 1.880 2.060 578,380 +0.12(+6.19%)
Jan 13, 2023 1.850 2.000 1.850 1.940 730,123 +0.03(+1.57%)
Jan 12, 2023 1.820 1.950 1.770 1.910 601,816 +0.09(+4.95%)
Jan 11, 2023 1.500 1.840 1.500 1.820 727,784 +0.34(+22.97%)
Jan 10, 2023 1.400 1.508 1.400 1.480 410,043 +0.06(+4.23%)
Jan 09, 2023 1.380 1.560 1.380 1.420 421,987 +0.05(+3.65%)
Jan 06, 2023 1.370 1.410 1.310 1.370 282,493 +0.01(+0.74%)
Jan 05, 2023 1.280 1.420 1.230 1.360 370,583 +0.08(+6.25%)
Jan 04, 2023 1.210 1.330 1.160 1.280 266,391 +0.10(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.