Skip to main content

Thredup Inc Cl A (NQ: TDUP )

1.980 +0.040 (+2.06%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.010 3.230 2.990 3.220 329,921 +0.21(+6.98%)
Oct 30, 2023 2.820 3.040 2.809 3.010 320,621 +0.21(+7.50%)
Oct 27, 2023 2.730 2.860 2.720 2.800 365,922 +0.09(+3.32%)
Oct 26, 2023 2.840 2.870 2.700 2.710 475,647 -0.12(-4.24%)
Oct 25, 2023 3.070 3.070 2.790 2.830 324,963 -0.26(-8.41%)
Oct 24, 2023 3.060 3.330 3.060 3.090 470,717 +0.05(+1.64%)
Oct 23, 2023 2.800 3.160 2.710 3.040 567,512 +0.23(+8.19%)
Oct 20, 2023 2.900 2.900 2.780 2.810 395,892 -0.08(-2.77%)
Oct 19, 2023 2.970 2.999 2.870 2.890 501,715 -0.06(-2.03%)
Oct 18, 2023 3.100 3.100 2.930 2.950 535,343 -0.20(-6.35%)
Oct 17, 2023 3.170 3.200 3.080 3.150 334,572 -0.03(-0.94%)
Oct 16, 2023 3.040 3.275 3.160 3.180 314,501 +0.14(+4.61%)
Oct 13, 2023 3.050 3.125 2.970 3.040 414,189 +0.01(+0.33%)
Oct 12, 2023 3.200 3.220 3.010 3.030 285,373 -0.16(-5.02%)
Oct 11, 2023 3.270 3.370 3.110 3.190 438,809 -0.11(-3.33%)
Oct 10, 2023 3.030 3.460 3.030 3.300 664,289 +0.26(+8.55%)
Oct 09, 2023 3.190 3.190 2.970 3.040 629,178 -0.10(-3.18%)
Oct 06, 2023 3.390 3.400 3.120 3.140 624,312 -0.30(-8.72%)
Oct 05, 2023 3.730 3.750 3.410 3.440 578,550 -0.30(-8.02%)
Oct 04, 2023 3.750 3.800 3.600 3.740 378,364 +0.00(+0.00%)
Oct 03, 2023 3.750 3.870 3.670 3.740 390,446 -0.05(-1.32%)
Oct 02, 2023 4.070 4.070 3.745 3.790 647,037 -0.22(-5.49%)
Sep 29, 2023 3.970 4.140 3.930 4.010 981,593 +0.09(+2.30%)
Sep 28, 2023 3.600 3.930 3.590 3.920 610,234 +0.31(+8.59%)
Sep 27, 2023 3.580 3.670 3.550 3.610 292,939 +0.06(+1.69%)
Sep 26, 2023 3.410 3.620 3.410 3.550 473,987 +0.07(+2.01%)
Sep 25, 2023 3.280 3.520 3.445 3.480 539,913 +0.17(+5.14%)
Sep 22, 2023 3.250 3.370 3.250 3.310 339,944 +0.09(+2.80%)
Sep 21, 2023 3.060 3.240 3.010 3.220 455,859 +0.10(+3.21%)
Sep 20, 2023 3.250 3.325 3.110 3.120 262,661 -0.11(-3.41%)
Sep 19, 2023 3.100 3.250 3.040 3.230 256,297 +0.13(+4.19%)
Sep 18, 2023 3.200 3.200 3.000 3.100 514,172 -0.10(-3.13%)
Sep 15, 2023 3.290 3.320 3.150 3.200 920,564 -0.08(-2.44%)
Sep 14, 2023 3.380 3.430 3.270 3.280 462,083 -0.06(-1.80%)
Sep 13, 2023 3.580 3.610 3.330 3.340 439,600 -0.24(-6.70%)
Sep 12, 2023 3.460 3.650 3.380 3.580 257,583 +0.10(+2.87%)
Sep 11, 2023 3.350 3.500 3.280 3.480 344,981 +0.12(+3.57%)
Sep 08, 2023 3.370 3.530 3.320 3.360 574,899 -0.04(-1.32%)
Sep 07, 2023 3.400 3.555 3.020 3.405 1,605,620 -0.58(-14.45%)
Sep 06, 2023 4.000 4.130 3.920 3.980 352,566 -0.04(-1.00%)
Sep 05, 2023 4.150 4.150 3.900 4.020 512,906 -0.12(-2.90%)
Sep 01, 2023 3.990 4.175 3.990 4.140 516,474 +0.16(+4.02%)
Aug 31, 2023 3.950 4.065 3.855 3.980 358,926 +0.04(+1.02%)
Aug 30, 2023 3.960 4.065 3.840 3.940 758,011 -0.03(-0.76%)
Aug 29, 2023 3.690 4.040 3.620 3.970 552,703 +0.29(+7.88%)
Aug 28, 2023 3.600 3.700 3.600 3.680 352,262 +0.06(+1.66%)
Aug 25, 2023 3.670 3.750 3.520 3.620 607,559 -0.05(-1.36%)
Aug 24, 2023 3.860 3.880 3.630 3.670 380,492 -0.22(-5.66%)
Aug 23, 2023 3.680 3.900 3.670 3.890 554,495 +0.22(+5.99%)
Aug 22, 2023 3.740 3.740 3.520 3.670 496,130 -0.08(-2.13%)
Aug 21, 2023 3.800 3.897 3.730 3.750 333,792 -0.04(-1.06%)
Aug 18, 2023 3.570 3.930 3.510 3.790 732,348 +0.11(+2.99%)
Aug 17, 2023 4.010 4.010 3.625 3.680 500,748 -0.28(-7.07%)
Aug 16, 2023 4.160 4.210 3.935 3.960 633,912 -0.23(-5.49%)
Aug 15, 2023 3.960 4.210 3.940 4.190 531,308 +0.22(+5.54%)
Aug 14, 2023 4.130 4.160 3.739 3.970 958,349 -0.23(-5.48%)
Aug 11, 2023 3.920 4.200 3.725 4.200 889,624 +0.25(+6.33%)
Aug 10, 2023 4.050 4.390 3.930 3.950 1,860,523 -0.11(-2.71%)
Aug 09, 2023 3.520 4.090 3.403 4.060 3,339,240 +0.84(+26.09%)
Aug 08, 2023 3.440 3.485 3.145 3.220 758,265 -0.32(-9.04%)
Aug 07, 2023 3.330 3.590 3.270 3.540 538,073 +0.24(+7.27%)
Aug 04, 2023 3.520 3.565 3.290 3.300 932,294 -0.24(-6.78%)
Aug 03, 2023 3.610 3.670 3.470 3.540 566,405 -0.09(-2.48%)
Aug 02, 2023 3.310 3.655 3.230 3.630 636,146 +0.25(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.