Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.880 1.890 1.760 1.830 18,756 +0.03(+1.67%)
Aug 30, 2023 1.880 1.900 1.770 1.800 4,279 -0.13(-6.74%)
Aug 29, 2023 1.945 2.000 1.865 1.930 8,102 +0.00(+0.00%)
Aug 28, 2023 1.790 1.930 1.790 1.930 25,894 +0.18(+10.29%)
Aug 25, 2023 1.880 1.880 1.750 1.750 9,732 -0.15(-7.89%)
Aug 24, 2023 1.950 1.984 1.900 1.900 5,525 -0.08(-4.04%)
Aug 23, 2023 2.150 2.160 1.880 1.980 17,382 -0.16(-7.48%)
Aug 22, 2023 2.150 2.320 2.120 2.140 9,137 -0.08(-3.60%)
Aug 21, 2023 2.150 2.273 2.150 2.220 6,604 +0.04(+1.83%)
Aug 18, 2023 2.300 2.330 2.150 2.180 43,661 -0.15(-6.44%)
Aug 17, 2023 2.230 2.430 2.200 2.330 34,968 +0.00(+0.00%)
Aug 16, 2023 2.400 2.400 2.220 2.330 21,681 -0.03(-1.27%)
Aug 15, 2023 2.350 2.570 2.203 2.360 79,853 +0.02(+0.85%)
Aug 14, 2023 2.240 2.407 2.204 2.340 40,245 +0.11(+4.93%)
Aug 11, 2023 2.330 2.420 2.230 2.230 23,027 -0.10(-4.29%)
Aug 10, 2023 2.330 2.550 2.265 2.330 102,449 +0.00(+0.22%)
Aug 09, 2023 2.270 2.360 2.230 2.325 23,437 -0.01(-0.64%)
Aug 08, 2023 2.330 2.410 2.230 2.340 5,915 +0.04(+1.74%)
Aug 07, 2023 2.340 2.400 2.240 2.300 12,979 -0.03(-1.29%)
Aug 04, 2023 2.360 2.440 2.240 2.330 40,088 -0.01(-0.43%)
Aug 03, 2023 2.290 2.340 2.220 2.340 33,765 +0.05(+2.18%)
Aug 02, 2023 2.310 2.380 2.290 2.290 15,519 +0.00(+0.00%)
Aug 01, 2023 2.480 2.660 2.190 2.290 102,153 -0.17(-6.91%)
Jul 31, 2023 2.450 2.540 2.400 2.460 72,364 +0.01(+0.41%)
Jul 28, 2023 2.570 2.700 2.400 2.450 60,822 -0.13(-5.04%)
Jul 27, 2023 2.690 2.700 2.550 2.580 35,114 -0.06(-2.27%)
Jul 26, 2023 2.730 2.780 2.630 2.640 45,787 -0.01(-0.38%)
Jul 25, 2023 2.750 2.890 2.650 2.650 42,093 -0.03(-1.12%)
Jul 24, 2023 2.750 2.940 2.640 2.680 59,781 -0.01(-0.37%)
Jul 21, 2023 2.680 2.780 2.640 2.690 45,845 +0.01(+0.37%)
Jul 20, 2023 2.960 2.956 2.680 2.680 38,183 -0.12(-4.29%)
Jul 19, 2023 3.060 3.080 2.740 2.800 132,448 -0.25(-8.20%)
Jul 18, 2023 3.040 3.125 2.950 3.050 45,802 +0.01(+0.33%)
Jul 17, 2023 2.990 3.320 2.990 3.040 113,727 -0.01(-0.33%)
Jul 14, 2023 2.890 3.140 2.790 3.050 143,900 +0.16(+5.54%)
Jul 13, 2023 2.910 3.030 2.760 2.890 63,469 -0.16(-5.25%)
Jul 12, 2023 3.040 4.080 2.720 3.050 659,540 -0.02(-0.65%)
Jul 11, 2023 2.740 3.180 2.739 3.070 97,734 +0.33(+12.04%)
Jul 10, 2023 2.760 2.765 2.660 2.740 25,896 +0.09(+3.40%)
Jul 07, 2023 2.750 2.820 2.650 2.650 52,415 -0.05(-1.85%)
Jul 06, 2023 2.810 2.870 2.660 2.700 46,447 -0.03(-1.10%)
Jul 05, 2023 2.910 2.950 2.720 2.730 87,613 +0.03(+1.11%)
Jul 03, 2023 2.680 2.770 2.680 2.700 14,055 -0.02(-0.74%)
Jun 30, 2023 2.700 2.795 2.700 2.720 93,395 -0.47(-14.73%)
Jun 29, 2023 3.000 3.200 3.000 3.190 117,029 +0.19(+6.33%)
Jun 28, 2023 2.960 3.110 2.930 3.000 89,269 +0.04(+1.35%)
Jun 27, 2023 2.900 3.160 2.860 2.960 66,988 +0.11(+3.86%)
Jun 26, 2023 2.920 2.920 2.800 2.850 15,326 -0.05(-1.72%)
Jun 23, 2023 3.090 3.230 2.880 2.900 124,514 -0.26(-8.23%)
Jun 22, 2023 2.990 3.250 2.960 3.160 66,195 +0.12(+3.95%)
Jun 21, 2023 3.000 3.050 2.950 3.040 17,439 -0.01(-0.33%)
Jun 20, 2023 3.160 3.300 3.000 3.050 85,968 -0.18(-5.57%)
Jun 16, 2023 3.400 3.600 3.190 3.230 79,336 -0.24(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.