Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.960 +0.010 (+0.51%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.200	9.200	8.300	8.900	3,347	-0.20(-2.20%)
Feb 27, 2023	8.700	9.300	8.303	9.100	13,105	-0.20(-2.10%)
Feb 24, 2023	9.033	9.323	9.015	9.295	1,321	-0.08(-0.83%)
Feb 23, 2023	9.033	9.485	9.033	9.373	417	+0.34(+3.79%)
Feb 22, 2023	8.601	9.196	8.601	9.031	1,359	+0.43(+4.99%)
Feb 21, 2023	8.301	8.988	8.301	8.602	4,509	+0.19(+2.31%)
Feb 17, 2023	8.400	8.500	8.305	8.408	2,035	+0.11(+1.30%)
Feb 16, 2023	8.471	8.766	8.101	8.300	1,913	+0.20(+2.47%)
Feb 15, 2023	7.903	8.536	7.900	8.100	1,335	-0.10(-1.22%)
Feb 14, 2023	8.150	8.273	7.800	8.200	1,809	+0.20(+2.56%)
Feb 13, 2023	8.392	8.600	6.997	7.995	16,828	-0.51(-6.01%)
Feb 10, 2023	8.700	9.100	8.501	8.506	7,698	-0.39(-4.44%)
Feb 09, 2023	8.400	9.347	8.398	8.901	9,375	+0.60(+7.23%)
Feb 08, 2023	10.50	10.50	8.300	8.301	38,208	-2.30(-21.69%)
Feb 07, 2023	10.40	10.60	10.30	10.60	8,349	-0.10(-0.93%)
Feb 06, 2023	10.70	10.85	10.20	10.70	9,283	-0.10(-0.93%)
Feb 03, 2023	10.81	11.40	10.50	10.80	7,655	-0.05(-0.46%)
Feb 02, 2023	10.80	11.20	10.80	10.85	5,016	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.