Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1650 0.1990 0.1615 0.1745 7,763,613 -0.02(-8.16%)
Mar 30, 2023 0.1999 0.2100 0.1617 0.1900 9,283,818 -0.02(-9.52%)
Mar 29, 2023 0.1772 0.2100 0.1404 0.2100 14,743,204 +0.02(+10.53%)
Mar 28, 2023 0.1952 0.2100 0.1650 0.1900 11,972,748 -0.00(-0.26%)
Mar 27, 2023 0.1603 0.2550 0.1603 0.1905 9,217,230 -0.25(-56.70%)
Mar 24, 2023 0.4600 0.4600 0.4160 0.4400 61,672 -0.02(-4.56%)
Mar 23, 2023 0.4300 0.4780 0.4196 0.4610 300,917 +0.01(+2.44%)
Mar 22, 2023 0.4980 0.4980 0.4500 0.4500 93,458 -0.05(-9.64%)
Mar 21, 2023 0.4800 0.4990 0.4500 0.4980 84,806 +0.01(+2.72%)
Mar 20, 2023 0.3700 0.4975 0.3602 0.4848 729,690 -0.14(-21.81%)
Mar 17, 2023 0.4900 0.6200 0.4900 0.6200 101,650 +0.12(+24.00%)
Mar 16, 2023 0.4718 0.5320 0.4500 0.5000 81,889 +0.03(+6.68%)
Mar 15, 2023 0.4900 0.4900 0.4687 0.4687 32,552 -0.02(-4.35%)
Mar 14, 2023 0.5086 0.5086 0.4900 0.4900 38,054 -0.02(-3.68%)
Mar 13, 2023 0.5100 0.5200 0.4500 0.5087 73,853 -0.02(-4.02%)
Mar 10, 2023 0.5100 0.5300 0.5000 0.5300 30,924 +0.01(+1.92%)
Mar 09, 2023 0.5500 0.5589 0.5115 0.5200 78,155 -0.03(-5.45%)
Mar 08, 2023 0.5600 0.5699 0.5500 0.5500 31,451 -0.03(-5.16%)
Mar 07, 2023 0.5424 0.5799 0.5424 0.5799 43,416 +0.00(+0.03%)
Mar 06, 2023 0.5700 0.6100 0.5290 0.5797 61,061 +0.02(+4.26%)
Mar 03, 2023 0.4900 0.5600 0.4800 0.5560 78,697 +0.07(+14.40%)
Mar 02, 2023 0.4600 0.5232 0.4599 0.4860 136,254 -0.02(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.