Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1056 -0.0044 (-4.00%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.100 3.259 3.014 3.210 9,543 +0.14(+4.56%)
May 30, 2023 3.040 3.200 3.040 3.070 6,264 +0.04(+1.32%)
May 26, 2023 3.000 3.180 2.940 3.030 18,305 +0.06(+2.02%)
May 25, 2023 3.110 3.150 2.960 2.970 6,955 -0.09(-2.94%)
May 24, 2023 3.270 3.270 3.025 3.060 24,305 -0.10(-3.16%)
May 23, 2023 3.048 3.464 2.840 3.160 113,016 +0.11(+3.61%)
May 22, 2023 2.950 3.064 2.900 3.050 10,940 +0.17(+5.77%)
May 19, 2023 3.030 3.078 2.830 2.884 17,940 -0.09(-3.07%)
May 18, 2023 2.930 3.080 2.890 2.975 4,659 +0.06(+2.23%)
May 17, 2023 2.920 2.960 2.850 2.910 11,392 +0.01(+0.34%)
May 16, 2023 2.960 3.180 2.900 2.900 13,939 -0.10(-3.33%)
May 15, 2023 3.000 3.155 3.000 3.000 7,481 -0.06(-1.96%)
May 12, 2023 3.300 3.300 3.000 3.060 7,203 -0.12(-3.77%)
May 11, 2023 3.400 3.400 3.000 3.180 25,042 -0.23(-6.74%)
May 10, 2023 3.230 3.520 3.230 3.410 14,020 +0.12(+3.81%)
May 09, 2023 3.200 3.540 3.200 3.285 17,898 +0.08(+2.66%)
May 08, 2023 3.380 3.470 3.150 3.200 21,960 -0.17(-5.04%)
May 05, 2023 4.010 4.580 3.290 3.370 146,354 -0.73(-17.83%)
May 04, 2023 3.810 4.320 3.620 4.101 139,626 -0.26(-5.93%)
May 03, 2023 2.820 5.980 2.815 4.360 835,060 +1.40(+47.30%)
May 02, 2023 2.920 2.990 2.885 2.960 2,326 +0.07(+2.42%)
May 01, 2023 2.800 3.000 2.800 2.890 7,499 +0.12(+4.33%)
Apr 28, 2023 2.770 2.980 2.750 2.770 9,365 -0.07(-2.45%)
Apr 27, 2023 2.850 2.990 2.840 2.840 10,263 +0.04(+1.42%)
Apr 26, 2023 2.950 2.950 2.800 2.800 13,777 -0.16(-5.41%)
Apr 25, 2023 3.050 3.053 2.910 2.960 14,151 -0.24(-7.50%)
Apr 24, 2023 3.270 3.320 3.200 3.200 4,926 -0.05(-1.54%)
Apr 21, 2023 3.300 3.459 3.180 3.250 10,754 -0.05(-1.38%)
Apr 20, 2023 3.240 3.360 3.239 3.295 6,766 +0.07(+2.18%)
Apr 19, 2023 3.260 3.340 2.910 3.225 45,322 -0.21(-5.98%)
Apr 18, 2023 3.520 3.662 3.250 3.430 30,363 +0.04(+1.18%)
Apr 17, 2023 2.980 3.430 2.860 3.390 95,964 +0.55(+19.40%)
Apr 14, 2023 2.870 2.920 2.700 2.839 15,509 -0.03(-1.08%)
Apr 13, 2023 2.980 2.980 2.850 2.870 14,322 +0.02(+0.70%)
Apr 12, 2023 3.080 3.080 2.850 2.850 5,611 -0.06(-2.06%)
Apr 11, 2023 3.080 3.080 2.910 2.910 42,362 -0.17(-5.52%)
Apr 10, 2023 3.200 3.250 3.060 3.080 7,138 -0.15(-4.64%)
Apr 06, 2023 3.510 3.561 3.025 3.230 31,339 -0.28(-7.98%)
Apr 05, 2023 3.745 3.745 3.510 3.510 6,169 -0.10(-2.77%)
Apr 04, 2023 3.866 3.870 3.511 3.610 6,554 -0.31(-7.91%)
Apr 03, 2023 3.710 3.920 3.683 3.920 2,827 +0.39(+11.08%)
Mar 31, 2023 3.510 3.670 3.510 3.529 6,404 -0.02(-0.59%)
Mar 30, 2023 3.835 3.835 3.520 3.550 4,662 -0.09(-2.47%)
Mar 29, 2023 3.740 3.740 3.540 3.640 4,908 +0.01(+0.28%)
Mar 28, 2023 3.530 3.970 3.529 3.630 48,271 +0.02(+0.46%)
Mar 27, 2023 3.758 3.760 3.600 3.613 5,882 -0.07(-1.81%)
Mar 24, 2023 3.600 3.680 3.526 3.680 2,357 +0.10(+2.79%)
Mar 23, 2023 3.700 3.840 3.520 3.580 5,750 -0.12(-3.26%)
Mar 22, 2023 3.880 4.070 3.700 3.701 6,231 -0.25(-6.31%)
Mar 21, 2023 3.670 3.950 3.672 3.950 14,099 +0.31(+8.52%)
Mar 20, 2023 3.730 3.785 3.580 3.640 43,119 -0.21(-5.45%)
Mar 17, 2023 4.400 4.410 3.660 3.850 76,437 -0.56(-12.70%)
Mar 16, 2023 3.330 4.660 3.300 4.410 218,196 +1.12(+34.04%)
Mar 15, 2023 2.820 3.430 2.820 3.290 50,787 +0.48(+17.08%)
Mar 14, 2023 3.100 3.305 2.810 2.810 44,837 -0.29(-9.35%)
Mar 13, 2023 2.980 3.180 2.900 3.100 10,522 +0.12(+4.03%)
Mar 10, 2023 3.460 3.465 2.800 2.980 68,254 -0.43(-12.61%)
Mar 09, 2023 3.800 3.800 3.410 3.410 30,523 -0.32(-8.58%)
Mar 08, 2023 3.650 3.960 3.600 3.730 23,504 -0.12(-3.12%)
Mar 07, 2023 4.600 4.825 3.620 3.850 131,370 -0.78(-16.94%)
Mar 06, 2023 4.770 4.770 4.600 4.635 4,532 -0.08(-1.80%)
Mar 03, 2023 4.900 5.090 4.610 4.720 85,325 -0.30(-5.98%)
Mar 02, 2023 4.950 5.050 4.760 5.020 5,180 +0.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.