Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 44.41 45.58 44.11 45.35 668,172 +1.03(+2.32%)
Jan 30, 2023 45.90 46.21 44.29 44.32 473,748 -1.85(-4.01%)
Jan 27, 2023 46.94 47.69 46.09 46.17 346,422 -0.72(-1.54%)
Jan 26, 2023 47.00 47.54 46.15 46.89 443,199 +0.20(+0.43%)
Jan 25, 2023 45.00 46.70 43.65 46.69 700,984 +1.56(+3.46%)
Jan 24, 2023 44.85 45.73 44.31 45.13 502,904 +0.13(+0.29%)
Jan 23, 2023 45.27 46.15 44.88 45.00 673,492 -0.10(-0.22%)
Jan 20, 2023 44.70 45.38 44.25 45.10 746,061 +0.95(+2.15%)
Jan 19, 2023 44.59 45.14 43.82 44.15 612,116 -0.41(-0.92%)
Jan 18, 2023 45.26 45.60 44.06 44.56 586,376 -0.37(-0.82%)
Jan 17, 2023 44.05 45.11 44.05 44.93 868,646 +0.31(+0.69%)
Jan 13, 2023 43.72 44.90 43.58 44.62 758,547 +0.68(+1.55%)
Jan 12, 2023 42.56 44.70 41.17 43.94 998,862 +1.26(+2.95%)
Jan 11, 2023 45.50 45.58 40.51 42.68 1,156,488 -3.26(-7.10%)
Jan 10, 2023 45.78 46.60 45.56 45.94 466,034 +0.02(+0.04%)
Jan 09, 2023 46.88 46.89 45.77 45.92 741,271 -0.73(-1.56%)
Jan 06, 2023 46.29 47.39 45.52 46.65 599,884 +0.59(+1.28%)
Jan 05, 2023 46.80 47.01 45.50 46.06 923,174 -0.80(-1.71%)
Jan 04, 2023 47.44 49.00 46.65 46.86 518,472 -0.34(-0.72%)
Jan 03, 2023 48.82 49.31 46.59 47.20 729,517 -0.75(-1.56%)
Dec 30, 2022 47.17 48.14 46.19 47.95 849,460 +0.53(+1.12%)
Dec 29, 2022 46.37 47.90 46.24 47.42 955,324 +1.22(+2.64%)
Dec 28, 2022 45.68 46.47 45.25 46.20 441,502 +0.79(+1.74%)
Dec 27, 2022 46.41 47.01 45.07 45.41 439,288 -1.26(-2.70%)
Dec 23, 2022 47.33 48.19 45.93 46.67 787,471 -0.98(-2.06%)
Dec 22, 2022 46.15 47.91 45.90 47.65 817,076 +1.17(+2.52%)
Dec 21, 2022 45.04 46.59 43.51 46.48 1,199,040 +1.54(+3.43%)
Dec 20, 2022 42.51 45.15 42.51 44.94 978,106 +2.07(+4.83%)
Dec 19, 2022 45.64 45.99 42.73 42.87 830,330 -2.93(-6.40%)
Dec 16, 2022 45.36 46.25 44.81 45.80 3,361,899 +0.32(+0.70%)
Dec 15, 2022 46.12 46.36 45.04 45.48 938,357 -0.24(-0.52%)
Dec 14, 2022 45.51 46.35 45.22 45.72 838,097 +0.35(+0.77%)
Dec 13, 2022 44.54 46.24 44.54 45.37 872,683 +1.19(+2.69%)
Dec 12, 2022 42.75 44.54 42.45 44.18 602,161 +1.79(+4.22%)
Dec 09, 2022 43.94 44.93 42.30 42.39 442,247 -1.58(-3.59%)
Dec 08, 2022 43.28 44.68 42.39 43.97 397,699 +0.74(+1.71%)
Dec 07, 2022 43.15 43.60 41.14 43.23 833,651 +0.01(+0.02%)
Dec 06, 2022 44.49 44.58 43.03 43.22 739,675 -1.11(-2.50%)
Dec 05, 2022 44.94 45.25 43.39 44.33 673,517 -0.58(-1.29%)
Dec 02, 2022 45.43 46.14 44.76 44.91 614,006 -0.59(-1.30%)
Dec 01, 2022 46.06 46.68 44.20 45.50 926,446 -0.56(-1.22%)
Nov 30, 2022 45.39 46.73 44.88 46.06 1,490,786 +1.04(+2.31%)
Nov 29, 2022 44.04 45.50 43.73 45.02 796,710 +0.99(+2.25%)
Nov 28, 2022 44.11 47.67 43.55 44.03 1,502,852 +0.03(+0.07%)
Nov 25, 2022 44.08 44.47 43.67 44.00 156,054 -0.18(-0.41%)
Nov 23, 2022 44.04 44.66 43.38 44.18 430,894 +0.01(+0.02%)
Nov 22, 2022 44.72 44.72 43.37 44.17 444,972 -0.47(-1.05%)
Nov 21, 2022 44.04 45.02 43.43 44.64 726,100 +0.60(+1.36%)
Nov 18, 2022 43.78 44.25 43.01 44.04 747,062 +0.78(+1.80%)
Nov 17, 2022 43.33 43.81 40.10 43.26 727,480 -0.09(-0.21%)
Nov 16, 2022 43.89 44.79 43.27 43.35 583,236 -0.69(-1.57%)
Nov 15, 2022 44.87 44.89 42.97 44.04 720,099 +0.00(+0.00%)
Nov 14, 2022 44.40 46.00 43.98 44.04 932,183 -0.38(-0.86%)
Nov 11, 2022 44.87 45.82 43.71 44.42 853,053 -0.35(-0.78%)
Nov 10, 2022 44.73 46.57 44.10 44.77 1,219,421 +1.45(+3.35%)
Nov 09, 2022 44.33 45.31 43.18 43.32 688,952 -1.48(-3.30%)
Nov 08, 2022 43.87 45.20 42.55 44.80 1,290,051 +1.45(+3.34%)
Nov 07, 2022 42.77 45.09 42.77 43.35 932,834 +0.36(+0.84%)
Nov 04, 2022 44.65 44.70 42.25 42.99 983,890 -1.83(-4.08%)
Nov 03, 2022 42.49 45.42 42.28 44.82 804,358 +2.30(+5.41%)
Nov 02, 2022 44.65 45.13 42.24 42.52 976,703 -2.48(-5.51%)
Nov 01, 2022 44.04 46.02 43.52 45.00 1,374,604 +1.39(+3.19%)
Oct 31, 2022 43.16 45.60 42.52 43.61 1,824,987 +0.25(+0.58%)
Oct 28, 2022 41.12 43.65 40.65 43.36 3,303,763 +2.22(+5.40%)
Oct 27, 2022 40.80 41.70 37.80 41.14 3,485,750 +0.34(+0.83%)
Oct 26, 2022 35.60 42.28 35.51 40.80 11,051,340 +5.94(+17.04%)
Oct 25, 2022 33.39 36.87 33.22 34.86 4,724,520 +1.86(+5.64%)
Oct 24, 2022 35.15 36.10 32.99 33.00 14,585,962 +12.42(+60.35%)
Oct 21, 2022 22.15 22.32 20.49 20.58 659,981 -1.65(-7.42%)
Oct 20, 2022 22.52 22.72 22.01 22.23 404,565 -0.40(-1.77%)
Oct 19, 2022 24.70 24.87 22.42 22.63 383,792 -2.29(-9.19%)
Oct 18, 2022 25.90 26.13 24.85 24.92 297,064 -0.95(-3.67%)
Oct 17, 2022 24.68 26.36 24.39 25.87 642,290 +1.31(+5.33%)
Oct 14, 2022 25.27 25.92 24.54 24.56 348,273 -0.59(-2.35%)
Oct 13, 2022 24.55 25.27 24.04 25.15 815,384 +0.15(+0.60%)
Oct 12, 2022 24.89 25.52 24.44 25.00 464,479 +0.09(+0.36%)
Oct 11, 2022 23.78 25.84 23.45 24.91 917,643 +1.04(+4.36%)
Oct 10, 2022 23.66 24.20 23.43 23.87 300,449 -0.21(-0.87%)
Oct 07, 2022 23.41 24.48 23.41 24.08 839,281 +0.65(+2.77%)
Oct 06, 2022 23.95 24.13 23.27 23.43 602,610 -0.57(-2.38%)
Oct 05, 2022 23.29 24.27 22.96 24.00 1,230,247 +0.43(+1.82%)
Oct 04, 2022 24.40 24.50 22.14 23.57 741,033 -0.66(-2.72%)
Oct 03, 2022 24.50 24.80 24.14 24.23 585,022 +0.23(+0.96%)
Sep 30, 2022 24.36 25.29 23.65 24.00 1,112,015 -0.77(-3.11%)
Sep 29, 2022 24.85 25.39 24.52 24.77 332,810 -0.22(-0.88%)
Sep 28, 2022 24.51 25.12 24.03 24.99 369,768 +0.57(+2.33%)
Sep 27, 2022 24.39 24.58 23.60 24.42 340,950 +0.39(+1.62%)
Sep 26, 2022 24.84 25.42 23.94 24.03 402,547 -0.81(-3.26%)
Sep 23, 2022 24.75 25.00 24.03 24.84 267,902 -0.12(-0.48%)
Sep 22, 2022 24.66 25.17 24.14 24.96 244,154 -0.03(-0.12%)
Sep 21, 2022 25.77 25.89 24.89 24.99 260,256 -0.57(-2.23%)
Sep 20, 2022 25.85 26.23 25.00 25.56 250,890 -0.45(-1.73%)
Sep 19, 2022 25.75 26.59 25.39 26.01 373,112 -0.12(-0.46%)
Sep 16, 2022 27.83 28.14 25.69 26.13 1,270,872 -2.09(-7.41%)
Sep 15, 2022 28.26 28.61 27.65 28.22 998,010 -0.24(-0.84%)
Sep 14, 2022 28.63 29.73 28.14 28.46 470,933 -0.07(-0.25%)
Sep 13, 2022 28.09 28.67 27.89 28.53 573,111 +0.10(+0.35%)
Sep 12, 2022 28.41 28.89 28.10 28.43 337,455 +0.14(+0.49%)
Sep 09, 2022 27.82 28.54 27.82 28.29 468,373 +0.05(+0.18%)
Sep 08, 2022 27.34 28.38 27.14 28.24 910,238 +0.74(+2.69%)
Sep 07, 2022 25.70 27.59 25.70 27.50 519,758 +1.64(+6.34%)
Sep 06, 2022 26.82 27.32 25.83 25.86 389,685 -0.52(-1.97%)
Sep 02, 2022 26.08 26.59 25.77 26.38 365,694 +0.65(+2.53%)
Sep 01, 2022 26.12 26.12 25.11 25.73 233,973 -0.43(-1.64%)
Aug 31, 2022 26.11 26.59 25.54 26.16 461,856 +0.02(+0.08%)
Aug 30, 2022 27.82 28.06 25.86 26.14 286,630 -1.76(-6.31%)
Aug 29, 2022 27.57 28.38 27.30 27.90 290,060 +0.10(+0.36%)
Aug 26, 2022 28.00 28.00 26.80 27.80 651,102 -0.19(-0.68%)
Aug 25, 2022 27.40 28.00 27.04 27.99 491,518 +0.81(+2.98%)
Aug 24, 2022 26.74 27.69 26.36 27.18 734,615 +0.57(+2.14%)
Aug 23, 2022 26.10 26.75 25.90 26.61 449,213 +0.57(+2.19%)
Aug 22, 2022 25.88 26.13 25.68 26.04 265,997 +0.04(+0.15%)
Aug 19, 2022 25.97 26.50 25.56 26.00 700,228 -0.16(-0.61%)
Aug 18, 2022 24.76 26.24 24.44 26.16 627,991 +1.12(+4.47%)
Aug 17, 2022 25.22 25.48 24.95 25.04 377,605 -0.38(-1.49%)
Aug 16, 2022 25.89 25.89 25.07 25.42 266,315 -0.62(-2.38%)
Aug 15, 2022 26.31 26.64 25.21 26.04 254,708 -0.32(-1.21%)
Aug 12, 2022 25.48 26.45 25.47 26.36 259,564 +1.00(+3.94%)
Aug 11, 2022 26.45 26.61 25.00 25.36 233,681 -1.02(-3.87%)
Aug 10, 2022 25.85 26.50 25.40 26.38 349,793 +0.35(+1.34%)
Aug 09, 2022 25.86 26.15 25.10 26.03 391,280 +0.11(+0.42%)
Aug 08, 2022 26.09 26.12 24.95 25.92 210,807 -0.01(-0.04%)
Aug 05, 2022 25.48 26.14 24.97 25.93 296,713 +0.31(+1.21%)
Aug 04, 2022 24.84 25.72 24.28 25.62 775,750 +1.13(+4.61%)
Aug 03, 2022 24.25 25.23 24.05 24.49 221,604 +0.66(+2.77%)
Aug 02, 2022 22.91 24.21 22.58 23.83 171,321 +1.00(+4.38%)
Aug 01, 2022 22.82 23.48 22.39 22.83 260,589 -0.25(-1.08%)
Jul 29, 2022 23.48 23.87 22.81 23.08 236,469 -0.62(-2.62%)
Jul 28, 2022 24.46 25.04 23.58 23.70 218,573 -1.11(-4.47%)
Jul 27, 2022 23.79 25.14 23.48 24.81 281,842 +1.06(+4.46%)
Jul 26, 2022 23.46 23.94 22.93 23.75 495,629 +0.37(+1.58%)
Jul 25, 2022 22.72 23.44 22.38 23.38 118,783 +0.57(+2.50%)
Jul 22, 2022 24.90 24.90 22.75 22.81 225,370 -2.17(-8.69%)
Jul 21, 2022 24.63 25.02 24.47 24.98 117,418 +0.22(+0.89%)
Jul 20, 2022 24.62 25.23 24.16 24.76 232,665 +0.17(+0.69%)
Jul 19, 2022 24.19 24.68 23.95 24.59 303,933 +0.61(+2.54%)
Jul 18, 2022 25.00 25.00 23.07 23.98 319,605 -0.91(-3.66%)
Jul 15, 2022 24.88 24.91 23.86 24.89 192,255 +0.40(+1.63%)
Jul 14, 2022 24.11 24.78 23.67 24.49 193,306 +0.13(+0.53%)
Jul 13, 2022 22.61 24.52 22.45 24.36 261,189 +1.59(+6.98%)
Jul 12, 2022 22.89 23.61 21.85 22.77 489,119 -0.22(-0.96%)
Jul 11, 2022 23.59 23.78 22.64 22.99 221,335 -0.86(-3.61%)
Jul 08, 2022 23.61 24.30 23.49 23.85 274,419 -0.06(-0.25%)
Jul 07, 2022 22.95 23.95 22.72 23.91 404,662 +1.10(+4.82%)
Jul 06, 2022 23.35 23.82 22.68 22.81 227,297 -0.50(-2.15%)
Jul 05, 2022 21.30 23.38 21.21 23.31 357,776 +1.62(+7.47%)
Jul 01, 2022 22.03 22.09 21.13 21.69 311,504 -0.07(-0.32%)
Jun 30, 2022 20.39 21.84 19.78 21.76 404,285 +1.06(+5.12%)
Jun 29, 2022 20.75 20.96 20.33 20.70 180,837 -0.14(-0.67%)
Jun 28, 2022 20.64 21.06 20.37 20.84 378,712 +0.32(+1.56%)
Jun 27, 2022 19.53 20.86 19.43 20.52 423,815 +1.02(+5.23%)
Jun 24, 2022 21.01 21.37 19.36 19.50 1,745,265 -1.40(-6.70%)
Jun 23, 2022 20.73 21.12 20.06 20.90 452,013 +0.34(+1.65%)
Jun 22, 2022 20.05 21.12 19.78 20.56 293,008 +0.20(+0.98%)
Jun 21, 2022 20.43 21.49 19.04 20.36 325,434 +0.17(+0.84%)
Jun 17, 2022 18.91 20.52 18.91 20.19 900,588 +1.45(+7.74%)
Jun 16, 2022 18.35 18.85 17.44 18.74 311,328 +0.04(+0.21%)
Jun 15, 2022 17.93 18.91 17.59 18.70 453,798 +1.02(+5.77%)
Jun 14, 2022 18.10 18.42 17.52 17.68 269,956 -0.62(-3.39%)
Jun 13, 2022 18.23 18.32 17.53 18.30 485,565 -0.54(-2.87%)
Jun 10, 2022 18.62 19.65 18.39 18.84 413,849 -0.19(-1.00%)
Jun 09, 2022 20.55 20.55 18.92 19.03 296,819 -1.64(-7.93%)
Jun 08, 2022 19.61 21.07 19.10 20.67 1,391,249 +0.87(+4.39%)
Jun 07, 2022 19.58 20.34 19.23 19.80 443,151 -0.06(-0.30%)
Jun 06, 2022 22.19 22.56 19.73 19.86 470,743 -2.04(-9.32%)
Jun 03, 2022 21.89 22.20 21.55 21.90 417,845 -0.10(-0.45%)
Jun 02, 2022 22.41 22.92 21.73 22.00 273,269 -0.70(-3.08%)
Jun 01, 2022 24.05 24.34 22.00 22.70 344,386 -1.29(-5.38%)
May 31, 2022 26.26 26.26 23.67 23.99 779,796 -2.10(-8.05%)
May 27, 2022 26.05 26.29 25.18 26.09 213,197 +0.23(+0.89%)
May 26, 2022 25.51 26.00 25.02 25.86 197,515 +0.24(+0.94%)
May 25, 2022 25.96 26.07 24.88 25.62 144,478 -0.58(-2.21%)
May 24, 2022 26.42 26.42 25.43 26.20 279,998 -0.36(-1.36%)
May 23, 2022 26.35 26.69 25.60 26.56 346,483 +0.34(+1.30%)
May 20, 2022 25.50 26.29 25.13 26.22 261,424 +0.90(+3.55%)
May 19, 2022 23.95 25.38 23.95 25.32 274,496 +1.29(+5.37%)
May 18, 2022 24.52 25.48 23.35 24.03 299,954 -1.24(-4.91%)
May 17, 2022 25.00 25.44 24.51 25.27 345,477 +0.73(+2.97%)
May 16, 2022 23.33 24.78 23.08 24.54 238,295 +1.01(+4.29%)
May 13, 2022 22.60 24.11 22.60 23.53 204,758 +1.44(+6.52%)
May 12, 2022 21.47 22.73 21.47 22.09 373,485 +0.58(+2.70%)
May 11, 2022 21.48 22.53 20.79 21.51 363,476 +0.00(+0.00%)
May 10, 2022 22.09 22.31 20.84 21.51 662,474 +0.10(+0.47%)
May 09, 2022 23.93 24.48 21.23 21.41 458,724 -2.86(-11.78%)
May 06, 2022 24.17 25.21 23.97 24.27 204,421 -0.29(-1.18%)
May 05, 2022 25.99 26.11 24.14 24.56 178,525 -1.74(-6.62%)
May 04, 2022 25.76 26.45 24.29 26.30 344,331 +0.40(+1.54%)
May 03, 2022 25.05 26.04 24.70 25.90 216,382 +0.80(+3.19%)
May 02, 2022 24.17 25.14 23.83 25.10 269,251 +0.89(+3.68%)
Apr 29, 2022 24.07 24.98 24.01 24.21 247,482 -0.15(-0.62%)
Apr 28, 2022 24.56 24.69 23.49 24.36 217,038 -0.02(-0.08%)
Apr 27, 2022 24.83 25.39 24.30 24.38 314,901 -0.52(-2.09%)
Apr 26, 2022 25.52 25.65 24.45 24.90 252,510 -0.90(-3.49%)
Apr 25, 2022 25.02 26.29 25.02 25.80 372,360 +0.80(+3.20%)
Apr 22, 2022 22.87 25.50 22.79 25.00 322,452 +1.80(+7.76%)
Apr 21, 2022 23.41 23.46 22.63 23.20 618,588 -0.07(-0.30%)
Apr 20, 2022 23.50 23.62 22.56 23.27 242,783 +0.02(+0.09%)
Apr 19, 2022 23.72 24.49 23.10 23.25 279,451 -0.33(-1.40%)
Apr 18, 2022 24.49 24.49 23.29 23.58 255,170 -0.95(-3.87%)
Apr 14, 2022 25.45 25.51 24.27 24.53 297,350 -0.90(-3.54%)
Apr 13, 2022 24.78 26.02 24.78 25.43 152,378 +0.48(+1.92%)
Apr 12, 2022 25.12 25.80 24.71 24.95 99,822 +0.16(+0.65%)
Apr 11, 2022 25.29 25.29 24.67 24.79 139,453 -0.87(-3.39%)
Apr 08, 2022 26.52 26.75 25.45 25.66 292,928 -0.92(-3.46%)
Apr 07, 2022 26.25 26.68 26.11 26.58 267,055 +0.18(+0.68%)
Apr 06, 2022 25.43 26.52 25.41 26.40 399,513 +0.72(+2.80%)
Apr 05, 2022 25.59 26.22 25.50 25.68 842,176 +0.18(+0.71%)
Apr 04, 2022 23.62 26.20 23.62 25.50 1,484,565 +1.69(+7.10%)
Apr 01, 2022 24.26 24.81 23.21 23.81 379,727 -0.34(-1.41%)
Mar 31, 2022 24.19 25.16 24.05 24.15 126,298 +0.08(+0.33%)
Mar 30, 2022 24.67 25.60 23.82 24.07 155,702 -0.67(-2.71%)
Mar 29, 2022 23.75 24.80 23.72 24.74 124,635 +1.18(+5.01%)
Mar 28, 2022 23.91 23.92 22.85 23.56 105,708 -0.40(-1.67%)
Mar 25, 2022 24.30 24.57 23.77 23.96 95,978 -0.51(-2.08%)
Mar 24, 2022 24.27 24.48 23.89 24.47 118,302 +0.20(+0.82%)
Mar 23, 2022 24.91 25.47 24.20 24.27 100,385 -0.99(-3.92%)
Mar 22, 2022 24.75 25.68 24.19 25.26 183,545 +0.53(+2.14%)
Mar 21, 2022 25.70 25.70 24.55 24.73 191,112 -1.27(-4.88%)
Mar 18, 2022 26.34 26.55 25.60 26.00 674,483 -0.36(-1.37%)
Mar 17, 2022 26.01 26.39 25.64 26.36 230,172 +0.10(+0.38%)
Mar 16, 2022 25.15 26.29 24.51 26.26 249,470 +1.37(+5.50%)
Mar 15, 2022 24.39 24.98 24.10 24.89 135,089 +0.83(+3.45%)
Mar 14, 2022 24.29 25.06 23.56 24.06 165,099 -0.23(-0.95%)
Mar 11, 2022 25.31 25.81 24.26 24.29 115,331 -0.64(-2.57%)
Mar 10, 2022 24.04 25.03 23.97 24.93 111,765 +0.40(+1.63%)
Mar 09, 2022 23.25 24.70 22.82 24.53 160,000 +1.75(+7.68%)
Mar 08, 2022 23.22 23.76 22.57 22.78 122,704 -0.34(-1.47%)
Mar 07, 2022 22.69 23.78 22.69 23.12 174,399 +0.19(+0.83%)
Mar 04, 2022 23.08 23.89 22.79 22.93 167,636 -0.55(-2.34%)
Mar 03, 2022 24.81 24.81 23.11 23.48 165,394 -1.31(-5.28%)
Mar 02, 2022 23.59 24.95 23.52 24.79 221,688 +0.95(+3.98%)
Mar 01, 2022 22.02 24.31 22.02 23.84 381,267 +0.67(+2.89%)
Feb 28, 2022 22.45 23.31 21.99 23.17 231,508 +0.57(+2.52%)
Feb 25, 2022 22.74 23.09 22.05 22.60 261,591 +0.00(+0.00%)
Feb 24, 2022 18.54 22.67 18.58 22.60 467,750 +2.36(+11.66%)
Feb 23, 2022 20.78 20.78 20.14 20.24 178,876 -0.26(-1.27%)
Feb 22, 2022 20.31 21.10 20.00 20.50 234,320 +0.12(+0.59%)
Feb 18, 2022 20.38 0 -0.24(-1.16%)
Feb 17, 2022 20.04 20.77 19.72 20.62 217,052 +0.16(+0.78%)
Feb 16, 2022 20.31 20.93 19.73 20.46 236,516 -0.25(-1.21%)
Feb 15, 2022 20.07 21.16 19.82 20.71 194,308 +0.86(+4.33%)
Feb 14, 2022 19.80 20.13 19.32 19.85 232,899 +0.09(+0.46%)
Feb 11, 2022 19.99 20.48 19.64 19.76 216,203 -0.23(-1.15%)
Feb 10, 2022 19.42 20.43 19.42 19.99 418,626 -0.02(-0.10%)
Feb 09, 2022 19.18 20.04 19.18 20.01 486,626 +1.01(+5.32%)
Feb 08, 2022 18.89 19.09 18.32 19.00 178,944 +0.24(+1.28%)
Feb 07, 2022 17.88 19.04 17.88 18.76 503,519 +0.84(+4.69%)
Feb 04, 2022 18.00 18.34 17.52 17.92 231,423 -0.08(-0.44%)
Feb 03, 2022 18.26 17.69 18.00 285,830 -0.57(-3.07%)
Feb 02, 2022 18.86 19.14 18.00 18.57 269,465 -0.66(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.